1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

1,994.00p-36.00 (-1.77%)07 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Nov 7, 202516:37:222,000.82p1,839£36,795.08
Nov 7, 202514:42:531,992.00p0£0.00
Nov 7, 202516:35:011,994.00p9,090£181,254.60
Nov 7, 202516:27:322,001.91p84£1,681.61
Nov 7, 202516:22:441,996.00p9£179.64
Nov 7, 202516:22:251,996.00p7£139.72
Nov 7, 202516:19:472,000.00p20£400.00
Nov 7, 202516:19:091,998.00p43£859.14
Nov 7, 202516:19:091,998.00p76£1,518.48
Nov 7, 202516:19:091,998.00p32£639.36
Nov 7, 202516:16:531,998.00p50£999.00
Nov 7, 202516:16:531,998.00p4£79.92
Nov 7, 202516:16:531,998.00p51£1,018.98
Nov 7, 202516:09:422,010.00p0£0.00
Nov 7, 202516:02:012,010.00p658£13,225.80
Nov 7, 202516:02:012,010.00p91£1,829.10
Nov 7, 202516:02:012,010.00p151£3,035.10
Nov 7, 202516:01:411,998.00p17£339.66
Nov 7, 202516:01:411,998.00p33£659.34
Nov 7, 202515:57:241,998.00p13£259.74
Nov 7, 202515:57:241,998.00p28£559.44
Nov 7, 202515:55:111,998.07p1£19.98
Nov 7, 202515:46:352,000.00p2£40.00
Nov 7, 202515:46:352,000.00p37£740.00
Nov 7, 202515:46:351,998.00p440£8,791.20
Nov 7, 202515:46:351,998.00p37£739.26
Nov 7, 202515:46:351,998.00p70£1,398.60
Nov 7, 202515:46:352,000.00p55£1,100.00
Nov 7, 202515:46:352,000.00p48£960.00
Nov 7, 202515:46:342,001.01p500£10,005.05
Nov 7, 202515:44:192,010.00p4£80.40
Nov 7, 202515:33:572,005.00p8£160.40
Nov 7, 202515:33:572,005.00p47£942.35
Nov 7, 202515:31:162,005.00p4£80.20
Nov 7, 202515:24:382,005.00p68£1,363.40
Nov 7, 202515:17:242,001.33p1£20.01
Nov 7, 202515:15:012,005.00p1£20.05
Nov 7, 202515:13:562,005.00p8£160.40
Nov 7, 202515:10:022,000.00p13£260.00
Nov 7, 202515:10:022,000.00p1£20.00
Nov 7, 202515:07:012,000.00p4£80.00
Nov 7, 202515:07:011,994.00p31£618.14
Nov 7, 202515:02:482,003.97p249£4,989.88
Nov 7, 202515:02:462,005.00p61£1,223.05
Nov 7, 202515:02:462,005.00p30£601.50
Nov 7, 202514:59:122,005.00p0£0.00
Nov 7, 202514:57:592,005.00p1£20.05
Nov 7, 202514:57:592,005.00p6£120.30
Nov 7, 202514:55:001,994.00p27£538.38
Nov 7, 202514:55:001,994.00p26£518.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.