1. Share Prices

  2. Rhi Magnesita N.V. (RHIM)

2,060.00p-50.00 (-2.37%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rhi Magnesita N.V. Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:032,060.00p8,269£170,341.40
Sep 12, 202516:29:502,065.00p74£1,528.10
Sep 12, 202516:29:332,065.00p5£103.25
Sep 12, 202516:25:512,065.00p30£619.50
Sep 12, 202516:25:512,065.00p30£619.50
Sep 12, 202516:23:352,065.00p41£846.65
Sep 12, 202516:23:352,065.00p16£330.40
Sep 12, 202516:22:552,065.00p12£247.80
Sep 12, 202516:22:552,065.00p31£640.15
Sep 12, 202516:21:002,065.00p16£330.40
Sep 12, 202516:14:392,061.49p51£1,051.36
Sep 12, 202516:12:272,061.50p150£3,092.25
Sep 12, 202516:03:222,060.00p1£20.60
Sep 12, 202516:03:222,055.00p19£390.45
Sep 12, 202516:03:222,055.00p17£349.35
Sep 12, 202516:03:222,055.00p26£534.30
Sep 12, 202516:03:222,055.00p3£61.65
Sep 12, 202515:19:282,060.00p40£824.00
Sep 12, 202515:19:282,060.00p27£556.20
Sep 12, 202515:19:282,060.00p37£762.20
Sep 12, 202515:17:262,060.00p99£2,039.40
Sep 12, 202515:17:262,060.00p40£824.00
Sep 12, 202515:17:262,055.00p80£1,644.00
Sep 12, 202515:17:232,055.00p162£3,329.10
Sep 12, 202515:17:232,060.00p37£762.20
Sep 12, 202515:17:232,065.00p12£247.80
Sep 12, 202515:17:232,065.00p290£5,988.50
Sep 12, 202515:17:232,065.00p150£3,097.50
Sep 12, 202515:17:192,067.51p66£1,364.56
Sep 12, 202514:55:102,070.00p27£558.90
Sep 12, 202514:53:502,075.00p59£1,224.25
Sep 12, 202514:53:502,075.00p30£622.50
Sep 12, 202514:53:502,075.00p13£269.75
Sep 12, 202514:52:102,075.00p18£373.50
Sep 12, 202514:50:452,070.00p8£165.60
Sep 12, 202514:50:452,070.00p6£124.20
Sep 12, 202514:50:452,070.00p3£62.10
Sep 12, 202514:47:002,075.00p6£124.50
Sep 12, 202514:47:002,075.00p21£435.75
Sep 12, 202514:47:002,075.00p4£83.00
Sep 12, 202514:45:302,080.00p14£291.20
Sep 12, 202514:45:302,080.00p30£624.00
Sep 12, 202514:45:302,080.00p37£769.60
Sep 12, 202514:45:302,080.00p42£873.60
Sep 12, 202514:45:302,080.00p107£2,225.60
Sep 12, 202514:45:302,080.00p3£62.40
Sep 12, 202514:41:352,087.51p239£4,989.16
Sep 12, 202514:37:252,085.00p36£750.60
Sep 12, 202514:37:252,085.00p49£1,021.65
Sep 12, 202514:37:252,085.00p17£354.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.