Shares Magazine
3.00p-0.16 (-5.06%)12 Sep 2025, 17:15
Revolution Beauty Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 10:48:36 | 3.02p | 3,000,000 | £90,450.00 |
| Sep 12, 2025 | 10:29:00 | 3.02p | 6,019,336 | £181,482.98 |
| Sep 12, 2025 | 10:29:43 | 3.02p | 3,019,336 | £91,032.98 |
| Sep 12, 2025 | 16:35:18 | 3.00p | 11,277 | £338.31 |
| Sep 12, 2025 | 16:29:50 | 3.10p | 77,910 | £2,415.21 |
| Sep 12, 2025 | 16:29:59 | 3.10p | 100 | £3.10 |
| Sep 12, 2025 | 16:28:50 | 3.08p | 100,000 | £3,081.60 |
| Sep 12, 2025 | 16:27:44 | 3.10p | 750 | £23.25 |
| Sep 12, 2025 | 16:27:44 | 3.06p | 24,188 | £740.15 |
| Sep 12, 2025 | 16:22:24 | 3.09p | 96 | £2.97 |
| Sep 12, 2025 | 16:22:01 | 3.10p | 113 | £3.50 |
| Sep 12, 2025 | 16:22:01 | 3.10p | 45 | £1.40 |
| Sep 12, 2025 | 16:17:42 | 3.30p | 954 | £31.48 |
| Sep 12, 2025 | 16:17:42 | 3.30p | 2,386 | £78.74 |
| Sep 12, 2025 | 16:17:42 | 3.30p | 35 | £1.16 |
| Sep 12, 2025 | 16:17:42 | 3.30p | 2 | £0.07 |
| Sep 12, 2025 | 16:17:41 | 3.30p | 1,176 | £38.81 |
| Sep 12, 2025 | 16:17:41 | 3.30p | 47 | £1.55 |
| Sep 12, 2025 | 16:17:42 | 3.25p | 8,403 | £273.10 |
| Sep 12, 2025 | 16:17:41 | 3.00p | 115,638 | £3,469.14 |
| Sep 12, 2025 | 16:17:34 | 3.00p | 104,000 | £3,120.00 |
| Sep 12, 2025 | 16:16:32 | 3.00p | 166 | £4.98 |
| Sep 12, 2025 | 16:15:44 | 3.00p | 66 | £1.98 |
| Sep 12, 2025 | 16:05:18 | 3.00p | 10,000 | £299.85 |
| Sep 12, 2025 | 16:02:58 | 3.00p | 10,000 | £299.95 |
| Sep 12, 2025 | 15:56:00 | 3.00p | 41,680 | £1,249.98 |
| Sep 12, 2025 | 15:55:31 | 3.00p | 33,211 | £996.00 |
| Sep 12, 2025 | 15:52:43 | 3.00p | 55,976 | £1,679.28 |
| Sep 12, 2025 | 15:48:55 | 2.99p | 9,166 | £273.88 |
| Sep 12, 2025 | 15:44:04 | 2.98p | 10,000 | £297.50 |
| Sep 12, 2025 | 15:40:15 | 2.95p | 25,000 | £737.50 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 303 | £9.09 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 250 | £7.50 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 200 | £6.00 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 500 | £15.00 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 100 | £3.00 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 700 | £21.00 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 100 | £3.00 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 100 | £3.00 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 100 | £3.00 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 4,359 | £130.77 |
| Sep 12, 2025 | 15:40:05 | 3.00p | 23,000 | £690.00 |
| Sep 12, 2025 | 15:39:58 | 3.30p | 2,440 | £80.52 |
| Sep 12, 2025 | 15:39:58 | 3.30p | 90 | £2.97 |
| Sep 12, 2025 | 15:39:58 | 3.30p | 2,000 | £66.00 |
| Sep 12, 2025 | 15:39:58 | 3.30p | 3,468 | £114.44 |
| Sep 12, 2025 | 15:39:58 | 3.00p | 12,000 | £360.00 |
| Sep 12, 2025 | 15:33:41 | 3.30p | 975 | £32.17 |
| Sep 12, 2025 | 15:33:41 | 3.00p | 975 | £29.25 |
| Sep 12, 2025 | 15:33:41 | 3.30p | 1,000 | £33.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.