1. Share Prices

  2. Revolution Beauty Group PLC (REVB)

2.78p+0.04 (+1.65%)06 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Revolution Beauty Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:30:192.81p90£2.53
Nov 6, 202514:14:162.75p20,000£549.60
Nov 6, 202513:43:242.81p78£2.19
Nov 6, 202513:31:432.82p4£0.11
Nov 6, 202511:55:132.75p3,779£103.85
Nov 6, 202511:14:192.80p214£5.99
Nov 6, 202511:11:302.80p714£19.99
Nov 6, 202510:46:372.80p153£4.28
Nov 6, 202509:33:462.80p3,571£99.99
Nov 6, 202508:37:212.80p142£3.98
Nov 5, 202516:35:222.73p99,970£2,729.18
Nov 5, 202516:10:552.82p84£2.37
Nov 5, 202515:11:132.75p30£0.83
Nov 5, 202514:52:262.78p107,697£2,993.98
Nov 5, 202514:43:552.71p5,462£148.02
Nov 5, 202513:11:102.75p36£0.99
Nov 5, 202511:27:182.75p30,000£825.00
Nov 5, 202509:04:312.75p14,400£396.00
Nov 5, 202508:33:542.71p2£0.05
Nov 4, 202515:38:062.73p76,000£2,073.28
Nov 4, 202515:20:382.75p36,363£999.98
Nov 4, 202515:00:252.73p4,000£109.28
Nov 4, 202514:39:552.72p1,005£27.29
Nov 4, 202513:24:212.73p7,649£208.97
Nov 4, 202510:46:052.82p177£4.99
Nov 4, 202510:23:232.82p362£10.21
Nov 4, 202508:50:372.71p21,971£595.41
Nov 4, 202508:50:372.82p676£19.06
Nov 4, 202508:50:372.82p531£14.97
Nov 4, 202508:50:372.71p21,971£595.41
Nov 4, 202508:50:372.71p21,971£595.41
Nov 4, 202508:50:372.82p177£4.99
Nov 4, 202508:50:372.71p2,944£79.78
Nov 4, 202508:04:562.70p412£11.12
Nov 4, 202508:08:512.82p601£16.95
Nov 3, 202516:35:072.70p46,482£1,255.01
Nov 3, 202516:19:482.75p40,000£1,099.80
Nov 3, 202516:11:552.72p2,941£80.00
Nov 3, 202515:12:112.72p700£19.04
Nov 3, 202514:32:092.89p42£1.21
Nov 3, 202513:17:092.83p57,950£1,639.99
Nov 3, 202513:03:522.83p46£1.30
Nov 3, 202512:04:092.89p1,000£28.90
Nov 3, 202511:37:482.83p141£3.99
Nov 3, 202511:05:082.73p79,000£2,159.07
Nov 3, 202509:48:232.89p132£3.81
Nov 3, 202509:36:422.73p50,000£1,366.50
Nov 3, 202508:56:072.84p27£0.77
Nov 3, 202508:17:272.84p3,523£100.05
Nov 3, 202508:17:272.70p68£1.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.