1. Share Prices

  2. Renalytix PLC (RENX)

7.00p-0.15 (-2.10%)07 Nov 2025, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20257.25p7.09p6.75p7.15p2,796,075
Nov 5, 20257.25p7.19p7.00p7.25p691,010
Nov 4, 20257.25p7.50p6.50p7.25p4,873,246
Nov 3, 20258.25p8.40p7.17p7.38p5,403,577
Oct 31, 20258.25p8.40p8.00p8.25p262,056
Oct 30, 20258.25p8.40p8.00p8.25p787,434
Oct 29, 20258.25p8.50p8.00p8.25p182,407
Oct 28, 20258.25p8.50p8.00p8.25p624,743
Oct 27, 20258.55p8.75p8.18p8.52p1,472,888
Oct 24, 20258.25p8.80p8.30p8.40p973,312
Oct 23, 20258.25p8.50p8.25p8.25p1,631,313
Oct 22, 20258.75p8.72p8.25p8.25p1,254,932
Oct 21, 20258.75p9.05p8.51p8.75p2,102,454
Oct 20, 20259.25p9.50p8.75p8.75p1,262,238
Oct 17, 20258.75p10.00p8.55p9.25p13,720,789
Oct 16, 20258.75p9.00p8.20p8.65p1,612,707
Oct 15, 20259.00p9.20p8.50p8.75p2,146,280
Oct 14, 20259.00p9.50p8.50p9.00p1,965,135
Oct 13, 20259.25p9.50p8.60p9.00p2,423,027
Oct 10, 20259.50p10.00p9.10p9.25p3,336,129
Oct 9, 20258.60p9.40p8.54p9.00p3,367,048
Oct 8, 20258.75p8.79p8.32p8.60p2,937,453
Oct 7, 20258.25p9.00p8.31p8.75p4,131,666
Oct 6, 20258.65p8.80p8.33p8.25p2,430,811
Oct 3, 20259.25p9.50p8.57p8.65p5,180,055
Oct 2, 20259.65p9.60p9.14p9.25p8,193,004
Oct 1, 202510.00p10.52p9.00p9.60p6,441,425
Sep 30, 20259.25p10.00p8.83p9.50p10,852,378
Sep 29, 20259.75p10.00p9.25p9.50p20,455,059
Sep 26, 20259.90p10.19p9.31p9.80p10,654,817
Sep 25, 202510.75p11.50p9.70p10.00p14,715,169
Sep 24, 20258.85p11.00p7.50p10.75p26,463,091
Sep 23, 202510.00p10.50p8.50p8.85p14,807,578
Sep 22, 202510.00p11.75p9.26p10.00p12,711,052
Sep 19, 20258.75p11.50p8.50p10.75p23,178,629
Sep 18, 20257.75p9.00p6.76p8.25p16,512,583
Sep 17, 20257.75p8.50p6.50p7.30p31,223,528
Sep 16, 202510.25p10.50p7.75p7.75p16,768,705
Sep 15, 20256.50p15.50p6.25p8.98p43,793,574
Sep 12, 20255.85p6.00p5.70p5.85p45,512
Sep 11, 20255.85p6.00p5.72p5.85p750,801
Sep 10, 20255.85p5.78p5.71p5.85p34,268
Sep 9, 20255.85p5.70p5.70p5.85p35,701
Sep 8, 20255.85p6.00p5.70p5.85p116,808
Sep 5, 20255.85p6.00p5.70p5.85p35,042
Sep 4, 20255.85p5.80p5.79p5.85p62,880
Sep 3, 20255.85p6.00p5.70p5.85p16,493
Sep 2, 20255.85p6.00p5.70p5.85p8,149
Sep 1, 20255.85p6.00p5.70p5.85p6,602
Aug 29, 20255.85p6.00p5.70p5.85p60,104
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70