Shares Magazine
12.00p+6.15 (+105.13%)15 Sep 2025, 12:37
Renalytix PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 12:37:00 | 12.00p | 10,000 | £1,200.00 |
| Sep 15, 2025 | 12:36:40 | 12.87p | 38,812 | £4,996.00 |
| Sep 15, 2025 | 12:36:09 | 12.88p | 118,139 | £15,210.40 |
| Sep 15, 2025 | 12:36:10 | 12.90p | 25,000 | £3,225.00 |
| Sep 15, 2025 | 12:35:57 | 12.90p | 11,465 | £1,478.99 |
| Sep 15, 2025 | 12:35:48 | 12.40p | 42,514 | £5,272.93 |
| Sep 15, 2025 | 12:34:24 | 12.90p | 2,434 | £313.99 |
| Sep 15, 2025 | 12:34:04 | 12.69p | 47,285 | £5,999.99 |
| Sep 15, 2025 | 12:33:30 | 12.69p | 7,821 | £992.41 |
| Sep 15, 2025 | 12:31:47 | 12.68p | 5,157 | £653.91 |
| Sep 15, 2025 | 12:31:41 | 12.69p | 5,000 | £634.45 |
| Sep 15, 2025 | 12:31:16 | 12.68p | 50,000 | £6,340.00 |
| Sep 15, 2025 | 12:31:02 | 12.68p | 39,392 | £4,994.91 |
| Sep 15, 2025 | 12:30:33 | 12.70p | 4,000 | £508.00 |
| Sep 15, 2025 | 12:30:27 | 12.70p | 15,716 | £1,995.93 |
| Sep 15, 2025 | 12:30:16 | 12.70p | 4,063 | £516.00 |
| Sep 15, 2025 | 12:29:18 | 12.50p | 5,000 | £625.00 |
| Sep 15, 2025 | 12:29:13 | 12.47p | 39,984 | £4,986.00 |
| Sep 15, 2025 | 12:27:11 | 12.50p | 740 | £92.50 |
| Sep 15, 2025 | 12:27:10 | 12.50p | 3,924 | £490.50 |
| Sep 15, 2025 | 12:26:51 | 12.37p | 48,472 | £5,995.99 |
| Sep 15, 2025 | 12:26:39 | 12.37p | 100,000 | £12,370.00 |
| Sep 15, 2025 | 12:25:27 | 12.38p | 51,000 | £6,311.25 |
| Sep 15, 2025 | 12:25:24 | 12.35p | 51,000 | £6,297.89 |
| Sep 15, 2025 | 12:25:18 | 12.35p | 100,000 | £12,348.80 |
| Sep 15, 2025 | 12:24:57 | 12.35p | 15,000 | £1,852.32 |
| Sep 15, 2025 | 12:24:52 | 12.35p | 20,000 | £2,469.76 |
| Sep 15, 2025 | 12:23:55 | 12.35p | 39,061 | £4,824.03 |
| Sep 15, 2025 | 12:23:53 | 12.35p | 27,223 | £3,362.04 |
| Sep 15, 2025 | 12:23:15 | 12.30p | 4,374 | £538.00 |
| Sep 15, 2025 | 12:20:44 | 12.36p | 25,048 | £3,095.93 |
| Sep 15, 2025 | 12:19:35 | 12.30p | 22,727 | £2,795.42 |
| Sep 15, 2025 | 12:18:56 | 12.39p | 1,000 | £123.86 |
| Sep 15, 2025 | 12:18:03 | 12.39p | 15,012 | £1,859.99 |
| Sep 15, 2025 | 12:18:03 | 12.42p | 5,014 | £622.74 |
| Sep 15, 2025 | 12:16:48 | 12.44p | 3,977 | £494.93 |
| Sep 15, 2025 | 12:16:47 | 12.30p | 48,006 | £5,904.74 |
| Sep 15, 2025 | 12:16:45 | 12.30p | 50,000 | £6,150.00 |
| Sep 15, 2025 | 12:16:44 | 12.30p | 100,000 | £12,300.00 |
| Sep 15, 2025 | 12:16:25 | 12.44p | 3,969 | £493.93 |
| Sep 15, 2025 | 10:15:41 | 14.50p | 100,000 | £14,500.00 |
| Sep 15, 2025 | 12:14:35 | 12.30p | 4,313 | £530.50 |
| Sep 15, 2025 | 12:14:10 | 12.30p | 252 | £31.00 |
| Sep 15, 2025 | 12:14:09 | 12.47p | 5,000 | £623.44 |
| Sep 15, 2025 | 12:14:00 | 12.30p | 424 | £52.15 |
| Sep 15, 2025 | 12:13:52 | 12.48p | 1,312 | £163.67 |
| Sep 15, 2025 | 12:13:09 | 12.50p | 4,000 | £500.00 |
| Sep 15, 2025 | 12:12:54 | 12.30p | 38,460 | £4,730.58 |
| Sep 15, 2025 | 12:11:49 | 12.30p | 56,919 | £7,001.04 |
| Sep 15, 2025 | 12:11:39 | 12.30p | 5,107 | £628.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.99 | 11.50 |
| Sainsbury (J) PLC | 323.24 | 5.22 |
| Vistry Group PLC | 618.62 | 4.99 |
| Goodwin PLC | 10,906.34 | 4.37 |
| Wh Smith PLC | 692.00 | 3.75 |
| Auction Technology Group PLC | 338.99 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 199.51 | -3.01 |
| Plus500 LTD | 3,080.00 | -2.78 |
| Diversified Energy Company PLC | 1,132.00 | -2.83 |
| Astrazeneca PLC | 11,498.00 | -2.51 |
| Ithaca Energy PLC | 187.80 | -2.09 |
| Burberry Group PLC | 1,083.50 | -1.95 |