1. Share Prices

  2. Renalytix PLC (RENX)

7.15p+0.00 (+0.00%)07 Nov 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Renalytix PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:55:097.01p250,000£17,517.50
Nov 7, 202515:52:436.90p5,000£345.00
Nov 7, 202515:43:236.90p244,941£16,900.93
Nov 7, 202512:15:007.00p77,054£5,393.78
Nov 7, 202511:56:137.00p2,500£175.00
Nov 7, 202511:13:597.00p25,000£1,750.00
Nov 7, 202510:54:327.00p10,242£716.94
Nov 7, 202510:53:567.00p21,500£1,505.00
Nov 7, 202510:13:137.00p20,000£1,400.00
Nov 7, 202509:36:197.00p105£7.35
Nov 7, 202509:30:217.36p81£5.96
Nov 7, 202509:29:177.36p135£9.94
Nov 7, 202509:28:457.00p21,645£1,515.15
Nov 7, 202509:06:317.00p2,000£140.00
Nov 7, 202508:46:067.00p10£0.70
Nov 7, 202508:39:397.36p50£3.68
Nov 7, 202508:15:137.00p2,807£196.49
Nov 7, 202508:02:077.00p3,800£266.00
Nov 7, 202508:01:327.08p28,075£1,987.99
Nov 6, 202515:57:027.00p660,000£46,200.00
Nov 6, 202515:48:387.00p500,000£35,000.00
Nov 6, 202516:40:047.01p250,000£17,517.50
Nov 6, 202516:23:337.00p214,393£15,007.51
Nov 6, 202516:17:507.09p100,000£7,090.00
Nov 6, 202514:56:387.00p5,000£350.00
Nov 6, 202514:34:316.97p47,163£3,288.44
Nov 6, 202513:35:536.92p67,919£4,699.99
Nov 6, 202513:35:056.92p72,254£4,999.98
Nov 6, 202513:15:537.00p1,400£98.00
Nov 6, 202513:14:586.94p20,000£1,388.00
Nov 6, 202512:59:246.97p2,796£194.95
Nov 6, 202512:48:576.83p9,786£667.89
Nov 6, 202511:29:316.94p7,214£500.65
Nov 6, 202511:25:386.94p6,672£463.04
Nov 6, 202511:17:116.95p90,000£6,255.00
Nov 6, 202511:16:406.75p11,837£799.00
Nov 6, 202511:15:416.95p10,000£695.00
Nov 6, 202511:00:197.00p3,549£248.43
Nov 6, 202510:58:546.89p674£46.44
Nov 6, 202510:58:226.75p3,748£252.99
Nov 6, 202510:41:326.90p14,492£999.95
Nov 6, 202510:33:266.87p58,355£4,008.99
Nov 6, 202510:19:476.87p50,000£3,435.00
Nov 6, 202510:11:326.80p80,000£5,440.00
Nov 6, 202510:08:096.87p44,190£3,035.85
Nov 6, 202509:55:316.86p150,000£10,290.45
Nov 6, 202509:49:046.87p10,976£754.05
Nov 6, 202509:24:546.80p2,000£136.00
Nov 6, 202509:19:546.86p25,000£1,715.08
Nov 6, 202509:12:126.85p20,000£1,370.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26