Shares Magazine
3,548.00p+98.00 (+2.84%)18 Sep 2025, 13:23
Relx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 13:23:21 | 3,548.00p | 0 | £0.00 |
| Sep 18, 2025 | 13:23:13 | 3,547.00p | 57 | £2,021.79 |
| Sep 18, 2025 | 13:22:52 | 3,547.00p | 139 | £4,930.33 |
| Sep 18, 2025 | 13:22:34 | 3,547.00p | 48 | £1,702.56 |
| Sep 18, 2025 | 13:22:34 | 3,547.00p | 24 | £851.28 |
| Sep 18, 2025 | 13:21:26 | 3,547.00p | 331 | £11,740.57 |
| Sep 18, 2025 | 13:21:25 | 3,547.00p | 149 | £5,285.03 |
| Sep 18, 2025 | 13:21:25 | 3,547.00p | 149 | £5,285.03 |
| Sep 18, 2025 | 13:21:25 | 3,547.00p | 170 | £6,029.90 |
| Sep 18, 2025 | 13:21:25 | 3,547.00p | 448 | £15,890.56 |
| Sep 18, 2025 | 13:21:25 | 3,547.00p | 183 | £6,491.01 |
| Sep 18, 2025 | 13:21:12 | 3,546.00p | 4 | £141.84 |
| Sep 18, 2025 | 13:20:14 | 3,546.00p | 154 | £5,460.84 |
| Sep 18, 2025 | 13:20:14 | 3,546.00p | 200 | £7,092.00 |
| Sep 18, 2025 | 13:20:12 | 3,547.00p | 399 | £14,152.53 |
| Sep 18, 2025 | 13:20:07 | 3,548.00p | 342 | £12,134.16 |
| Sep 18, 2025 | 13:19:40 | 3,549.00p | 109 | £3,868.41 |
| Sep 18, 2025 | 13:19:40 | 3,549.00p | 63 | £2,235.87 |
| Sep 18, 2025 | 13:19:40 | 3,549.00p | 16 | £567.84 |
| Sep 18, 2025 | 13:19:16 | 3,548.00p | 153 | £5,428.44 |
| Sep 18, 2025 | 13:19:16 | 3,548.00p | 88 | £3,122.24 |
| Sep 18, 2025 | 13:19:16 | 3,548.00p | 437 | £15,504.76 |
| Sep 18, 2025 | 13:19:13 | 3,549.00p | 46 | £1,632.54 |
| Sep 18, 2025 | 13:19:13 | 3,549.00p | 156 | £5,536.44 |
| Sep 18, 2025 | 13:19:13 | 3,549.00p | 243 | £8,624.07 |
| Sep 18, 2025 | 13:19:13 | 3,549.00p | 108 | £3,832.92 |
| Sep 18, 2025 | 13:19:13 | 3,549.00p | 352 | £12,492.48 |
| Sep 18, 2025 | 13:19:13 | 3,549.00p | 200 | £7,098.00 |
| Sep 18, 2025 | 13:19:13 | 3,549.00p | 466 | £16,538.34 |
| Sep 18, 2025 | 13:19:13 | 3,549.00p | 83 | £2,945.67 |
| Sep 18, 2025 | 13:19:11 | 3,550.00p | 424 | £15,052.00 |
| Sep 18, 2025 | 13:19:11 | 3,550.00p | 109 | £3,869.50 |
| Sep 18, 2025 | 13:19:11 | 3,550.00p | 1 | £35.50 |
| Sep 18, 2025 | 13:19:11 | 3,550.00p | 254 | £9,017.00 |
| Sep 18, 2025 | 13:19:11 | 3,550.00p | 176 | £6,248.00 |
| Sep 18, 2025 | 13:19:11 | 3,550.00p | 321 | £11,395.50 |
| Sep 18, 2025 | 13:19:10 | 3,550.00p | 104 | £3,692.00 |
| Sep 18, 2025 | 13:19:10 | 3,550.00p | 104 | £3,692.00 |
| Sep 18, 2025 | 13:18:53 | 3,551.00p | 50 | £1,775.50 |
| Sep 18, 2025 | 13:18:48 | 3,552.00p | 8 | £284.16 |
| Sep 18, 2025 | 13:18:20 | 3,551.00p | 160 | £5,681.60 |
| Sep 18, 2025 | 13:18:20 | 3,551.00p | 247 | £8,770.97 |
| Sep 18, 2025 | 13:18:20 | 3,551.00p | 500 | £17,755.00 |
| Sep 18, 2025 | 13:18:20 | 3,552.00p | 152 | £5,399.04 |
| Sep 18, 2025 | 13:18:20 | 3,552.00p | 38 | £1,349.76 |
| Sep 18, 2025 | 13:18:20 | 3,552.00p | 188 | £6,677.76 |
| Sep 18, 2025 | 13:18:20 | 3,552.00p | 250 | £8,880.00 |
| Sep 18, 2025 | 13:17:38 | 3,552.00p | 158 | £5,612.16 |
| Sep 18, 2025 | 13:17:25 | 3,551.00p | 904 | £32,101.04 |
| Sep 18, 2025 | 13:17:25 | 3,551.00p | 60 | £2,130.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 143.84 | 15.07 |
| Renishaw PLC | 3,405.00 | 6.57 |
| Molten Ventures PLC | 368.60 | 4.72 |
| Inchcape PLC | 688.50 | 3.92 |
| Spire Healthcare Group PLC | 216.00 | 3.85 |
| Auction Technology Group PLC | 340.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 196.03 | -14.17 |
| C&C Group PLC | 151.20 | -6.44 |
| Watches Of Switzerland Group PLC | 351.51 | -4.27 |
| Next PLC | 11,520.00 | -4.00 |
| Hochschild Mining PLC | 300.13 | -3.99 |
| Telecom Plus PLC | 1,822.35 | -3.07 |