1. Share Prices

  2. Physiomics PLC (PYC)

0.40p+0.01 (+2.56%)06 Nov 2025, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Physiomics PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:33:310.40p800,000£3,200.00
Nov 6, 202511:23:000.42p100,000£422.20
Nov 6, 202511:22:460.40p248,512£994.05
Nov 6, 202511:15:060.41p66,472£273.20
Nov 6, 202510:38:520.41p25,202£103.58
Nov 6, 202510:17:130.40p50,000£200.00
Nov 6, 202509:58:450.40p250,000£999.50
Nov 6, 202508:20:000.40p447,796£1,768.79
Nov 6, 202508:17:210.40p76,000£300.20
Nov 5, 202516:26:500.43p1,175,531£4,996.01
Nov 5, 202514:48:340.40p140,000£553.00
Nov 5, 202514:42:310.39p260,889£1,027.90
Nov 5, 202514:26:350.39p314,013£1,208.95
Nov 5, 202514:25:200.39p364,070£1,408.95
Nov 5, 202509:48:580.39p160,491£621.10
Nov 5, 202509:44:320.39p92,024£359.35
Nov 4, 202515:14:470.40p440,000£1,760.00
Nov 4, 202514:36:170.40p248,512£994.05
Nov 4, 202514:26:510.40p50,000£200.00
Nov 4, 202513:52:370.40p272,626£1,090.50
Nov 4, 202511:29:130.40p1,000,000£4,000.00
Nov 4, 202510:21:490.40p997,626£3,990.50
Nov 4, 202510:20:590.40p98,007£391.05
Nov 4, 202510:20:080.40p40,000£159.60
Nov 4, 202509:59:590.40p150,888£596.01
Nov 4, 202509:59:230.40p299,121£1,190.50
Nov 4, 202509:59:160.40p500,000£2,000.00
Nov 4, 202509:04:060.40p206£0.83
Nov 4, 202508:21:580.41p661,036£2,710.25
Nov 3, 202513:18:130.41p5,522£22.70
Nov 3, 202512:44:030.41p196,825£808.95
Nov 3, 202511:33:140.43p560,000£2,396.80
Nov 3, 202509:46:040.43p132,239£568.63
Nov 3, 202508:48:240.41p57,173£234.41
Nov 3, 202508:00:210.41p1,000,000£4,100.00
Oct 31, 202515:58:170.41p108,366£444.30
Oct 31, 202515:54:060.42p483,526£2,011.95
Oct 31, 202514:30:290.42p797,930£3,335.35
Oct 31, 202514:01:410.43p79,294£344.05
Oct 31, 202513:16:580.43p68,236£296.07
Oct 31, 202510:45:570.43p295,137£1,280.01
Oct 31, 202510:45:050.43p43,801£190.05
Oct 31, 202510:43:320.42p194,247£811.95
Oct 31, 202510:21:190.42p15,968£66.44
Oct 31, 202509:33:150.43p200,000£868.00
Oct 31, 202509:13:410.42p195,416£811.95
Oct 31, 202509:05:070.43p347,909£1,496.01
Oct 31, 202508:57:590.41p196,456£811.95
Oct 31, 202508:51:290.41p196,599£811.95
Oct 31, 202508:21:350.44p68,966£300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC397.907.02
Rs Group PLC588.506.52
Sainsbury (J) PLC358.006.17
Imi PLC2,529.005.29
Watches Of Switzerland Group PLC407.804.56

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,224.50-12.13
Hikma Pharmaceuticals PLC1,583.99-10.56
Tbc Bank Group PLC3,875.00-9.78
Ashmore Group PLC170.70-8.91
Metlen Energy & Metals PLC42.95-6.93
Diageo PLC1,694.50-5.73