1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

183.50p+0.00 (+0.00%)16 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Trades

DateTimePriceQuantityValue
Sep 16, 202513:33:18183.50p25,000£45,875.00
Sep 16, 202511:51:59182.65p12,500£22,830.88
Sep 16, 202511:42:40182.65p12,500£22,830.88
Sep 16, 202512:18:50182.65p1,047£1,912.31
Sep 16, 202512:18:08182.65p4,332£7,912.27
Sep 16, 202512:16:50182.65p4,770£8,712.26
Sep 16, 202511:28:58186.79p6£11.21
Sep 16, 202511:25:47186.79p2,813£5,254.40
Sep 16, 202511:14:10182.65p660£1,205.47
Sep 16, 202511:02:12182.63p501£914.99
Sep 16, 202508:06:01182.56p7,000£12,779.06
Sep 15, 202514:29:00187.00p501£936.87
Sep 15, 202514:19:56182.52p2,317£4,228.99
Sep 15, 202511:30:04185.00p1,000£1,850.00
Sep 15, 202511:05:07185.00p535£989.75
Sep 15, 202511:03:38185.00p2,157£3,990.45
Sep 15, 202511:02:19182.50p2,522£4,602.65
Sep 15, 202508:12:02185.00p2,500£4,625.00
Sep 12, 202515:55:50185.00p267£493.95
Sep 12, 202514:08:28185.00p538£995.30
Sep 12, 202513:50:00185.00p4,324£7,999.40
Sep 12, 202512:08:50185.00p3,243£5,999.55
Sep 12, 202510:07:05185.00p2,532£4,684.20
Sep 12, 202508:00:45185.00p579£1,071.15
Sep 11, 202515:20:00185.00p1,078£1,994.30
Sep 11, 202514:10:01185.00p1,621£2,998.85
Sep 11, 202513:42:58185.00p1,081£1,999.85
Sep 11, 202512:42:32185.00p11,344£20,986.40
Sep 11, 202512:50:45185.00p2,156£3,988.60
Sep 11, 202512:28:45185.00p1,081£1,999.85
Sep 11, 202511:05:29185.00p2,500£4,625.00
Sep 11, 202510:35:41185.00p4,000£7,400.00
Sep 11, 202510:03:09185.00p2,270£4,199.50
Sep 11, 202509:57:59185.00p1,538£2,845.30
Sep 11, 202509:20:11185.00p1,100£2,035.00
Sep 11, 202508:36:50184.95p2,700£4,993.65
Sep 11, 202508:32:04184.95p1,349£2,494.98
Sep 11, 202508:07:53184.94p1,349£2,494.84
Sep 11, 202508:05:45184.94p2,000£3,698.80
Sep 11, 202508:05:32185.00p2,000£3,700.00
Sep 11, 202508:04:21184.20p1,492£2,748.26
Sep 11, 202508:02:26184.20p4,336£7,986.87
Sep 11, 202508:01:08184.20p2,707£4,986.27
Sep 11, 202508:00:40184.20p542£998.36
Sep 10, 202516:23:10184.19p850£1,565.62
Sep 10, 202516:21:39183.99p256£471.01
Sep 10, 202516:19:56183.99p538£989.87
Sep 10, 202516:07:59183.99p1,114£2,049.65
Sep 10, 202515:37:32184.08p5,500£10,124.40
Sep 10, 202515:25:43184.08p538£990.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Serco Group PLC216.40-3.31
Bridgepoint Group PLC324.15-3.24