1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

1,115.00p-5.00 (-0.45%)06 Nov 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Trades

DateTimePriceQuantityValue
Nov 6, 202513:20:521,110.00p500£5,550.00
Nov 6, 202513:20:141,110.00p500£5,550.00
Nov 6, 202512:10:111,113.70p223£2,483.55
Nov 5, 202515:03:081,113.70p1,452£16,170.92
Nov 5, 202515:09:271,119.00p446£4,990.74
Nov 5, 202514:47:531,110.00p500£5,550.00
Nov 5, 202513:32:281,120.00p500£5,600.00
Nov 4, 202513:52:221,115.00p880£9,812.00
Nov 4, 202513:52:221,115.00p880£9,812.00
Nov 4, 202513:49:241,120.00p400£4,480.00
Nov 4, 202513:29:421,120.00p500£5,600.00
Nov 4, 202510:17:401,113.60p449£5,000.06
Nov 4, 202510:16:571,113.50p899£10,010.37
Nov 3, 202516:35:261,120.00p731£8,187.20
Nov 3, 202515:14:291,125.00p17£191.25
Nov 3, 202515:14:141,113.00p47£523.11
Nov 3, 202514:55:301,113.00p24£267.12
Nov 3, 202514:02:251,125.00p1,000£11,250.00
Nov 3, 202514:02:211,125.00p1,000£11,250.00
Nov 3, 202514:02:201,125.00p5,000£56,250.00
Nov 3, 202514:02:151,125.00p1,000£11,250.00
Nov 3, 202514:02:141,125.00p1,000£11,250.00
Nov 3, 202514:02:141,125.00p1,000£11,250.00
Nov 3, 202509:15:471,125.00p888£9,990.00
Nov 3, 202508:00:061,140.00p334£3,807.60
Oct 31, 202513:48:551,120.00p645£7,224.00
Oct 31, 202513:12:211,125.00p1,000£11,250.00
Oct 31, 202513:12:211,125.00p1,000£11,250.00
Oct 31, 202510:19:311,110.00p300£3,330.00
Oct 31, 202509:13:541,125.00p444£4,995.00
Oct 31, 202508:00:121,120.00p2,800£31,360.00
Oct 30, 202514:05:021,125.00p8,182£92,047.50
Oct 30, 202514:05:021,125.00p1,818£20,452.50
Oct 30, 202511:09:111,111.50p1,091£12,126.47
Oct 30, 202511:07:011,110.00p360£3,996.00
Oct 29, 202515:29:431,110.50p1,500£16,657.50
Oct 29, 202512:54:081,125.00p1,800£20,250.00
Oct 29, 202514:30:351,115.00p268£2,988.20
Oct 29, 202513:51:271,120.00p500£5,600.00
Oct 29, 202513:31:271,115.00p22£245.30
Oct 29, 202513:14:581,115.00p2,840£31,666.00
Oct 29, 202513:14:551,115.00p1,000£11,150.00
Oct 29, 202513:14:551,115.00p1,500£16,725.00
Oct 29, 202512:30:581,120.50p12£134.46
Oct 29, 202512:19:591,129.00p16£180.64
Oct 29, 202512:19:511,125.00p1,000£11,250.00
Oct 29, 202509:39:101,118.00p1,483£16,579.94
Oct 29, 202509:40:151,116.00p769£8,582.04
Oct 29, 202508:07:401,120.04p1,200£13,440.48
Oct 29, 202509:42:171,130.00p50£565.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54