1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

560.00p+6.00 (+1.08%)19 Sep 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:37:02560.00p29,051£162,685.60
Sep 19, 202516:35:22560.00p259,723£1,454,448.80
Sep 19, 202516:28:38557.00p531£2,957.67
Sep 19, 202516:27:37556.00p70£389.20
Sep 19, 202516:27:20557.00p120£668.40
Sep 19, 202516:27:20557.00p251£1,398.07
Sep 19, 202516:27:20557.00p353£1,966.21
Sep 19, 202516:26:23557.00p100,000£557,000.00
Sep 19, 202516:25:31559.00p515£2,878.85
Sep 19, 202516:25:30559.00p482£2,694.38
Sep 19, 202516:16:53559.00p137£765.83
Sep 19, 202516:16:53559.00p20£111.80
Sep 19, 202516:16:36559.25p267£1,493.19
Sep 19, 202516:15:55559.00p298£1,665.82
Sep 19, 202516:15:38563.00p181£1,019.03
Sep 19, 202516:15:38560.00p73£408.80
Sep 19, 202516:15:38560.00p24£134.40
Sep 19, 202516:15:38560.00p23£128.80
Sep 19, 202516:06:10560.00p205£1,148.00
Sep 19, 202516:02:09560.00p532£2,979.20
Sep 19, 202515:59:19557.03p956£5,325.21
Sep 19, 202515:54:49560.00p661£3,701.60
Sep 19, 202515:47:22560.00p638£3,572.80
Sep 19, 202515:47:21560.00p441£2,469.60
Sep 19, 202515:40:27558.00p51£284.58
Sep 19, 202515:40:27558.00p22£122.76
Sep 19, 202515:39:58559.00p135£754.65
Sep 19, 202515:39:11563.00p43£242.09
Sep 19, 202515:39:11560.00p630£3,528.00
Sep 19, 202515:32:35560.00p829£4,642.40
Sep 19, 202515:32:34560.00p450£2,520.00
Sep 19, 202515:26:47560.00p591£3,309.60
Sep 19, 202515:11:36561.00p863£4,841.43
Sep 19, 202515:11:36560.00p551£3,085.60
Sep 19, 202515:11:30561.00p503£2,821.83
Sep 19, 202515:09:42563.00p303£1,705.89
Sep 19, 202515:09:42563.00p561£3,158.43
Sep 19, 202515:09:41562.00p247£1,388.14
Sep 19, 202515:09:40559.00p321£1,794.39
Sep 19, 202515:09:40559.00p203£1,134.77
Sep 19, 202515:06:21556.00p0£0.00
Sep 19, 202515:06:21559.00p475£2,655.25
Sep 19, 202515:02:48559.00p200£1,118.00
Sep 19, 202515:02:48559.00p200£1,118.00
Sep 19, 202514:54:24559.00p1,101£6,154.59
Sep 19, 202514:54:23559.00p114£637.26
Sep 19, 202514:54:23559.00p176£983.84
Sep 19, 202514:54:23558.00p31£172.98
Sep 19, 202514:54:23558.00p492£2,745.36
Sep 19, 202514:45:55558.00p639£3,565.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.