1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

607.97p+0.97 (+0.16%)06 Nov 2025, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:55:53607.97p3,290£20,002.12
Nov 6, 202512:48:54609.95p819£4,995.49
Nov 6, 202512:41:46609.95p983£5,995.81
Nov 6, 202512:28:27607.87p1,500£9,117.99
Nov 6, 202512:00:05609.95p50£304.98
Nov 6, 202510:44:46609.94p92£561.14
Nov 6, 202510:44:25607.43p528£3,207.25
Nov 6, 202510:39:45609.94p97£591.64
Nov 6, 202510:32:33607.33p3,684£22,374.04
Nov 6, 202510:20:36610.00p5,000£30,500.00
Nov 6, 202510:20:04607.19p2,159£13,109.13
Nov 6, 202510:09:50609.94p250£1,524.85
Nov 6, 202510:02:29609.94p350£2,134.79
Nov 6, 202510:01:48609.94p900£5,489.46
Nov 6, 202509:42:09605.00p104£629.20
Nov 6, 202509:34:41609.93p570£3,476.60
Nov 6, 202509:27:35606.56p6,200£37,606.52
Nov 6, 202509:17:56609.29p121£737.24
Nov 6, 202509:00:54605.00p1,345£8,137.25
Nov 6, 202509:00:54605.00p155£937.75
Nov 6, 202508:59:08599.31p600£3,595.87
Nov 6, 202508:38:49594.00p316£1,877.04
Nov 6, 202508:38:49594.00p84£498.96
Nov 6, 202508:38:16599.30p540£3,236.23
Nov 6, 202508:30:24595.21p7£41.66
Nov 6, 202508:11:35601.70p2,150£12,936.53
Nov 6, 202508:09:41601.25p2,300£13,828.77
Nov 6, 202508:05:33609.01p447£2,722.29
Nov 6, 202508:00:06590.00p2£11.80
Nov 5, 202516:39:05607.00p4,337£26,325.59
Nov 5, 202516:35:07607.00p15,402£93,490.14
Nov 5, 202516:21:54606.00p445£2,696.70
Nov 5, 202516:21:54605.00p11£66.55
Nov 5, 202516:16:47604.40p1,300£7,857.20
Nov 5, 202515:45:25603.87p2,413£14,571.30
Nov 5, 202515:40:39603.85p800£4,830.77
Nov 5, 202515:28:53603.85p1,329£8,025.12
Nov 5, 202515:12:55603.84p1£6.04
Nov 5, 202515:12:55605.90p1£6.06
Nov 5, 202515:05:05603.83p1,173£7,082.89
Nov 5, 202515:01:21603.81p2,125£12,830.90
Nov 5, 202514:58:24605.90p660£3,998.94
Nov 5, 202513:10:58595.00p104£618.80
Nov 5, 202513:08:23606.66p1,013£6,145.46
Nov 5, 202513:04:02600.00p948£5,688.00
Nov 5, 202512:56:33604.00p350£2,114.00
Nov 5, 202512:50:45594.54p2£11.89
Nov 5, 202512:35:05606.13p2,496£15,129.05
Nov 5, 202511:07:20605.60p820£4,965.92
Nov 5, 202511:03:34606.25p2,394£14,513.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6013.94
Rs Group PLC589.006.61
Imi PLC2,556.006.41
Ceres Power Holdings PLC393.745.90
Sainsbury (J) PLC356.605.75
Tate & Lyle PLC397.005.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.44-10.98
Hikma Pharmaceuticals PLC1,608.00-9.20
Tbc Bank Group PLC3,915.00-8.85
Ashmore Group PLC171.96-8.24
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,687.50-6.12