1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

605.00p-2.00 (-0.33%)06 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Patria Private Equity Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:56:07607.97p15,625£94,995.78
Nov 6, 202516:35:11605.00p865£5,233.25
Nov 6, 202516:29:10605.00p17£102.85
Nov 6, 202516:07:42608.40p25£152.10
Nov 6, 202515:58:24608.34p3,981£24,217.96
Nov 6, 202515:55:31610.00p1£6.10
Nov 6, 202515:41:45610.00p0£0.00
Nov 6, 202515:17:41609.75p162£987.80
Nov 6, 202515:11:51608.26p1£6.08
Nov 6, 202514:51:53608.20p1,000£6,082.01
Nov 6, 202514:20:34609.95p3,000£18,298.54
Nov 6, 202514:02:33605.55p472£2,858.20
Nov 6, 202514:00:00608.05p255£1,550.52
Nov 6, 202513:55:54609.95p162£988.12
Nov 6, 202513:45:43608.13p2£12.16
Nov 6, 202513:33:36608.04p1,481£9,005.07
Nov 6, 202513:26:24609.95p243£1,482.18
Nov 6, 202512:55:53607.97p3,290£20,002.12
Nov 6, 202512:48:54609.95p819£4,995.49
Nov 6, 202512:41:46609.95p983£5,995.81
Nov 6, 202512:28:27607.87p1,500£9,117.99
Nov 6, 202512:00:05609.95p50£304.98
Nov 6, 202510:44:46609.94p92£561.14
Nov 6, 202510:44:25607.43p528£3,207.25
Nov 6, 202510:39:45609.94p97£591.64
Nov 6, 202510:32:33607.33p3,684£22,374.04
Nov 6, 202510:20:36610.00p5,000£30,500.00
Nov 6, 202510:20:04607.19p2,159£13,109.13
Nov 6, 202510:09:50609.94p250£1,524.85
Nov 6, 202510:02:29609.94p350£2,134.79
Nov 6, 202510:01:48609.94p900£5,489.46
Nov 6, 202509:42:09605.00p104£629.20
Nov 6, 202509:34:41609.93p570£3,476.60
Nov 6, 202509:27:35606.56p6,200£37,606.52
Nov 6, 202509:17:56609.29p121£737.24
Nov 6, 202509:00:54605.00p1,345£8,137.25
Nov 6, 202509:00:54605.00p155£937.75
Nov 6, 202508:59:08599.31p600£3,595.87
Nov 6, 202508:38:49594.00p316£1,877.04
Nov 6, 202508:38:49594.00p84£498.96
Nov 6, 202508:38:16599.30p540£3,236.23
Nov 6, 202508:30:24595.21p7£41.66
Nov 6, 202508:11:35601.70p2,150£12,936.53
Nov 6, 202508:09:41601.25p2,300£13,828.77
Nov 6, 202508:05:33609.01p447£2,722.29
Nov 6, 202508:00:06590.00p2£11.80
Nov 5, 202516:39:05607.00p4,337£26,325.59
Nov 5, 202516:35:07607.00p15,402£93,490.14
Nov 5, 202516:21:54606.00p445£2,696.70
Nov 5, 202516:21:54605.00p11£66.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.