1. Share Prices

  2. Patria Private Equity Trust PLC (PPET)

602.00p-3.00 (-0.50%)07 Nov 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price593.00pHigh Price602.00p
Ask Price602.00pLow Price590.00p
Open Price590.00pSpread1.50%
Prev Close605.00pVolume82,467
Advanced Patria Private Equity Trust PLC Charts >

Patria Private Equity Trust PLC Videos

Patria Private Equity Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2025590.00610.00590.00605.0061,935
Nov 5, 2025600.00620.00594.54607.0056,916
Nov 4, 2025617.00618.32591.00606.00111,100
Nov 3, 2025605.00619.00598.00619.0082,388
Oct 31, 2025598.00615.00593.00605.0045,771
More Patria Private Equity Trust PLC Historic Prices >

Patria Private Equity Trust PLC Information

NamePatria Private Equity Trust PLCIndex
ISINGB0030474687EpicPPET
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS750Trading StatusRegular Trading
Shares in Issue148.59 mPrev Close605.00p
PE Ration/aMarket Cap£894.54 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Patria Private Equity Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.5316.00
Oxford Nanopore Technologies PLC145.008.45
Goodwin PLC22,000.003.77
Hikma Pharmaceuticals PLC1,557.002.30
Anglo-Eastern Plantations PLC1,300.001.96
Ithaca Energy PLC230.722.09