1. Share Prices

  2. Power Metal Resources PLC (POW)

13.50p+0.50 (+3.85%)07 Nov 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202513.25p13.50p13.00p13.25p245,450
Nov 5, 202513.25p13.50p12.50p13.00p196,917
Nov 4, 202513.25p13.50p12.80p13.25p53,628
Nov 3, 202513.00p14.00p12.50p13.25p418,344
Oct 31, 202513.00p13.50p12.50p13.00p376,081
Oct 30, 202513.00p13.50p12.50p13.00p197,846
Oct 29, 202513.50p14.00p12.50p13.25p180,811
Oct 28, 202513.25p14.00p12.90p13.05p145,043
Oct 27, 202513.25p14.00p12.50p13.00p168,747
Oct 24, 202513.50p14.00p12.50p13.25p674,097
Oct 23, 202513.50p14.00p12.50p12.50p1,364,424
Oct 22, 202513.50p14.00p13.00p13.50p304,625
Oct 21, 202513.25p14.00p13.00p13.00p388,578
Oct 20, 202513.25p14.00p13.00p13.25p699,363
Oct 17, 202513.50p14.00p13.00p13.25p379,618
Oct 16, 202513.88p14.25p13.14p13.50p849,808
Oct 15, 202514.00p14.50p13.50p13.90p545,735
Oct 14, 202514.50p15.00p13.50p13.50p716,997
Oct 13, 202514.25p15.00p14.00p14.00p956,217
Oct 10, 202514.00p14.50p13.40p13.40p524,163
Oct 9, 202513.75p14.50p13.50p14.00p363,924
Oct 8, 202514.00p14.50p13.50p13.75p696,606
Oct 7, 202513.75p14.50p13.15p14.00p2,216,931
Oct 6, 202514.25p14.50p13.50p14.00p658,444
Oct 3, 202514.25p14.50p14.00p14.00p302,694
Oct 2, 202514.75p15.00p13.88p14.25p1,588,036
Oct 1, 202515.25p15.50p14.50p14.75p314,884
Sep 30, 202515.25p15.50p15.00p15.25p352,480
Sep 29, 202514.75p16.00p14.50p15.25p1,094,794
Sep 26, 202515.00p15.50p14.50p14.65p553,239
Sep 25, 202515.00p16.00p15.00p15.00p418,235
Sep 24, 202515.50p16.00p15.00p15.00p367,178
Sep 23, 202515.75p16.50p14.75p15.50p1,147,276
Sep 22, 202515.75p16.50p15.00p15.75p242,125
Sep 19, 202516.25p17.00p15.25p15.75p1,053,287
Sep 18, 202515.25p16.00p15.07p15.50p301,964
Sep 17, 202515.50p16.00p15.00p15.25p169,201
Sep 16, 202516.00p16.50p15.00p15.50p722,045
Sep 15, 202516.25p17.00p15.50p16.00p77,426
Sep 12, 202516.50p17.35p15.78p16.25p233,233
Sep 11, 202515.75p16.75p15.50p16.50p684,085
Sep 10, 202516.00p16.10p15.50p15.75p403,990
Sep 9, 202516.75p17.50p15.00p16.10p1,002,705
Sep 8, 202518.50p19.00p16.00p16.50p1,049,547
Sep 5, 202517.50p19.00p17.00p18.50p873,091
Sep 4, 202518.50p19.00p17.00p17.60p1,575,365
Sep 3, 202518.00p19.00p17.15p18.50p416,544
Sep 2, 202517.75p18.95p17.50p18.00p993,645
Sep 1, 202517.00p18.00p16.50p17.75p711,088
Aug 29, 202516.75p17.50p16.50p16.75p508,784
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70