1. Share Prices

  2. Power Metal Resources PLC (POW)

13.25p+0.00 (+0.00%)07 Nov 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Power Metal Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:58:4813.02p10,000£1,301.50
Nov 7, 202515:43:4713.20p13,257£1,749.92
Nov 7, 202512:02:2813.03p10,000£1,302.50
Nov 7, 202511:24:1913.24p4,682£619.90
Nov 7, 202510:17:0713.24p1,925£254.87
Nov 7, 202508:39:3013.50p37£5.00
Nov 7, 202508:39:3013.00p118£15.34
Nov 7, 202508:39:3013.00p28£3.64
Nov 7, 202508:39:3013.50p9£1.22
Nov 7, 202508:39:3013.00p100£13.00
Nov 7, 202508:11:4713.03p2,712£353.24
Nov 7, 202508:04:5613.20p11,365£1,499.90
Nov 6, 202515:52:1013.11p76,278£10,000.05
Nov 6, 202516:22:0113.00p3,200£416.00
Nov 6, 202516:14:2213.02p5,000£650.75
Nov 6, 202515:00:0213.26p75,414£9,999.90
Nov 6, 202515:57:1613.02p3,507£456.44
Nov 6, 202515:01:1313.11p1,571£205.96
Nov 6, 202513:47:1713.20p7,728£1,019.90
Nov 6, 202511:51:0613.26p105£13.92
Nov 6, 202511:41:3413.22p7,534£995.99
Nov 6, 202510:58:0713.50p62£8.37
Nov 6, 202510:58:0713.50p29£3.92
Nov 6, 202510:56:3413.26p1,666£220.91
Nov 6, 202510:55:5113.23p11,500£1,520.88
Nov 6, 202510:45:3813.08p15,000£1,962.00
Nov 6, 202510:42:1013.08p15,000£1,961.25
Nov 6, 202510:18:0613.28p18,806£2,496.50
Nov 6, 202509:52:5813.28p3,000£398.25
Nov 6, 202508:44:3913.28p50£6.64
Nov 5, 202516:35:1613.00p13,272£1,725.36
Nov 5, 202515:16:1213.05p25,000£3,262.50
Nov 5, 202515:11:4413.08p10,000£1,307.50
Nov 5, 202514:32:1613.50p37£5.00
Nov 5, 202513:52:4213.30p5,000£665.00
Nov 5, 202513:18:0113.18p9,457£1,245.96
Nov 5, 202512:02:3013.18p37,906£4,996.01
Nov 5, 202510:18:3013.19p51,958£6,850.66
Nov 5, 202510:36:5613.19p7,548£995.95
Nov 5, 202510:17:3713.12p27,166£3,564.18
Nov 5, 202509:29:5313.50p148£19.98
Nov 5, 202509:29:5312.50p107£13.38
Nov 5, 202509:29:5312.50p145£18.13
Nov 5, 202509:29:5312.50p210£26.25
Nov 5, 202509:29:5312.50p4,261£532.63
Nov 5, 202509:29:4913.00p4,700£611.00
Nov 4, 202514:46:1212.80p24,456£3,130.37
Nov 4, 202513:25:5613.25p8,570£1,135.31
Nov 4, 202512:51:1313.50p11£1.49
Nov 4, 202512:22:0613.25p7,556£1,000.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26