1. Share Prices

  2. Pantheon International PLC (PIN)

333.50p+0.00 (+0.00%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025333.50p335.00p330.50p333.50p547,654
Sep 15, 2025338.50p338.50p331.00p333.50p2,629,736
Sep 12, 2025336.50p337.50p334.50p335.00p310,829
Sep 11, 2025334.00p337.50p333.00p337.00p379,042
Sep 10, 2025334.00p336.00p331.50p334.00p750,112
Sep 9, 2025334.00p335.00p330.83p332.50p778,635
Sep 8, 2025332.00p334.64p330.00p334.50p436,688
Sep 5, 2025332.50p336.00p331.50p335.00p490,464
Sep 4, 2025325.50p333.50p325.50p332.00p769,306
Sep 3, 2025327.50p331.50p325.00p331.00p1,437,690
Sep 2, 2025328.00p331.44p327.00p329.00p363,298
Sep 1, 2025332.50p332.50p327.00p331.50p735,867
Aug 29, 2025326.00p330.00p326.00p329.00p517,609
Aug 28, 2025325.50p330.02p325.00p327.50p1,518,345
Aug 27, 2025327.00p331.00p325.00p329.00p519,382
Aug 26, 2025332.50p332.50p326.50p329.50p448,622
Aug 22, 2025327.50p332.00p322.50p332.00p867,561
Aug 21, 2025327.00p329.29p324.39p327.50p583,785
Aug 20, 2025327.00p328.00p321.50p327.50p444,451
Aug 19, 2025320.50p328.50p320.50p327.50p670,774
Aug 18, 2025330.50p331.50p319.50p323.50p1,005,237
Aug 15, 2025324.00p330.50p324.00p330.00p305,151
Aug 14, 2025330.00p330.50p327.62p329.00p444,481
Aug 13, 2025324.50p332.00p324.50p330.50p367,955
Aug 12, 2025332.00p332.00p325.00p328.00p966,741
Aug 11, 2025331.50p331.50p325.00p328.00p208,274
Aug 8, 2025325.50p330.00p325.34p328.50p1,205,600
Aug 7, 2025329.00p332.00p326.50p327.50p519,825
Aug 6, 2025328.00p329.50p326.10p329.00p311,724
Aug 5, 2025324.50p329.50p324.50p328.00p215,481
Aug 4, 2025324.00p324.50p321.47p323.50p470,697
Aug 1, 2025324.00p326.50p322.50p324.00p882,069
Jul 31, 2025328.00p333.50p325.00p326.00p745,261
Jul 30, 2025333.00p333.00p326.50p326.50p756,202
Jul 29, 2025338.00p341.00p330.50p332.00p673,102
Jul 28, 2025337.00p344.00p335.00p337.00p1,353,596
Jul 25, 2025335.00p336.92p334.62p336.50p672,508
Jul 24, 2025331.00p336.00p331.00p335.50p811,659
Jul 23, 2025327.50p334.50p327.00p334.00p382,247
Jul 22, 2025324.50p327.50p322.50p326.50p594,902
Jul 21, 2025320.50p325.52p318.68p325.00p351,351
Jul 18, 2025317.50p321.00p317.50p320.50p478,974
Jul 17, 2025318.00p319.53p316.21p319.50p403,147
Jul 16, 2025318.50p319.50p315.00p318.50p433,843
Jul 15, 2025318.50p319.61p316.15p318.50p435,762
Jul 14, 2025317.50p319.00p315.59p317.50p372,970
Jul 11, 2025316.00p319.00p314.75p318.00p559,161
Jul 10, 2025313.50p317.00p313.07p315.00p925,524
Jul 9, 2025312.00p314.39p311.14p313.00p842,664
Jul 8, 2025311.00p315.00p310.00p313.00p577,527
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.