1. Share Prices

  2. Pantheon International PLC (PIN)

362.35p+0.85 (+0.24%)07 Nov 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025358.50p365.00p358.50p361.50p469,144
Nov 5, 2025366.50p366.50p362.00p364.50p631,753
Nov 4, 2025362.50p366.00p362.50p364.00p1,027,881
Nov 3, 2025363.00p366.00p360.52p363.50p951,020
Oct 31, 2025364.00p364.00p360.00p362.00p456,822
Oct 30, 2025366.00p366.64p359.00p360.00p702,307
Oct 29, 2025362.00p365.50p359.77p365.00p570,888
Oct 28, 2025361.50p362.50p359.40p362.50p457,173
Oct 27, 2025360.00p361.50p358.50p361.00p619,651
Oct 24, 2025359.50p361.50p356.50p361.50p818,122
Oct 23, 2025351.00p359.50p351.00p359.00p550,257
Oct 22, 2025355.00p355.50p352.50p355.00p652,329
Oct 21, 2025354.50p355.00p353.00p353.50p524,760
Oct 20, 2025350.00p355.00p350.00p353.00p628,227
Oct 17, 2025350.50p352.50p345.50p351.50p598,627
Oct 16, 2025353.00p353.00p351.00p351.00p648,392
Oct 15, 2025350.50p353.00p350.21p352.00p601,449
Oct 14, 2025347.50p350.50p347.50p350.00p685,739
Oct 13, 2025350.00p350.50p346.50p346.50p861,898
Oct 10, 2025349.50p350.50p347.50p348.00p443,574
Oct 9, 2025345.00p350.00p345.00p349.50p1,171,608
Oct 8, 2025341.50p348.50p341.50p348.00p1,560,803
Oct 7, 2025343.00p344.00p341.50p343.50p1,368,119
Oct 6, 2025342.50p344.00p341.50p343.50p1,976,783
Oct 3, 2025343.50p344.00p341.00p342.00p623,314
Oct 2, 2025344.50p344.50p341.50p341.50p3,345,166
Oct 1, 2025346.00p346.00p341.00p344.00p912,195
Sep 30, 2025344.50p345.00p342.00p343.50p976,870
Sep 29, 2025348.00p348.00p343.00p344.50p3,290,559
Sep 26, 2025342.50p348.00p340.00p348.00p572,814
Sep 25, 2025340.00p342.50p339.00p342.00p1,536,036
Sep 24, 2025337.50p340.05p336.50p339.00p395,453
Sep 23, 2025337.00p339.00p334.67p337.50p442,506
Sep 22, 2025336.00p336.00p333.50p334.50p279,046
Sep 19, 2025334.50p335.50p334.00p334.50p4,478,388
Sep 18, 2025334.00p335.50p333.00p335.00p4,011,912
Sep 17, 2025335.00p335.00p333.50p334.00p1,449,791
Sep 16, 2025333.50p335.00p330.50p333.50p547,654
Sep 15, 2025338.50p338.50p331.00p333.50p2,629,736
Sep 12, 2025336.50p337.50p334.50p335.00p310,829
Sep 11, 2025334.00p337.50p333.00p337.00p379,042
Sep 10, 2025334.00p336.00p331.50p334.00p750,112
Sep 9, 2025334.00p335.00p330.83p332.50p778,635
Sep 8, 2025332.00p334.64p330.00p334.50p436,688
Sep 5, 2025332.50p336.00p331.50p335.00p490,464
Sep 4, 2025325.50p333.50p325.50p332.00p769,306
Sep 3, 2025327.50p331.50p325.00p331.00p1,437,690
Sep 2, 2025328.00p331.44p327.00p329.00p363,298
Sep 1, 2025332.50p332.50p327.00p331.50p735,867
Aug 29, 2025326.00p330.00p326.00p329.00p517,609
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3714.28
Oxford Nanopore Technologies PLC145.038.47
Ceres Power Holdings PLC397.895.54
Goodwin PLC22,299.415.19
Ithaca Energy PLC232.853.03
Johnson Service Group PLC136.002.26