1. Share Prices

  2. Pantheon International PLC (PIN)

333.50p+0.00 (+0.00%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:01333.50p125,102£417,215.17
Sep 16, 202516:24:23333.00p8,734£29,084.22
Sep 16, 202516:24:23333.00p553£1,841.49
Sep 16, 202516:24:23333.00p1,844£6,140.52
Sep 16, 202516:24:04333.29p6,000£19,997.22
Sep 16, 202516:22:29333.00p1,773£5,904.09
Sep 16, 202516:21:06333.00p537£1,788.21
Sep 16, 202516:21:04333.00p846£2,817.18
Sep 16, 202516:19:13333.50p2,380£7,937.30
Sep 16, 202516:14:26333.00p1,684£5,607.72
Sep 16, 202516:14:26333.00p8,500£28,305.00
Sep 16, 202516:14:26333.00p197£656.01
Sep 16, 202516:11:46332.78p2,900£9,650.74
Sep 16, 202516:11:32332.88p454£1,511.28
Sep 16, 202516:11:06332.50p0£0.00
Sep 16, 202516:10:55332.88p3,650£12,150.21
Sep 16, 202516:07:01333.00p1,235£4,112.55
Sep 16, 202516:06:54333.00p56£186.48
Sep 16, 202516:06:54333.00p110£366.30
Sep 16, 202516:06:54333.00p1£3.33
Sep 16, 202516:04:24332.78p897£2,985.05
Sep 16, 202515:59:44333.00p113£376.29
Sep 16, 202515:55:13332.95p1£3.33
Sep 16, 202515:50:34333.00p132£439.56
Sep 16, 202515:47:10333.00p22£73.26
Sep 16, 202515:36:24333.00p181£602.73
Sep 16, 202515:27:55333.00p81£269.73
Sep 16, 202515:27:55333.00p148£492.84
Sep 16, 202515:27:55333.00p284£945.72
Sep 16, 202515:25:54333.00p115£382.95
Sep 16, 202515:17:49332.88p4£13.32
Sep 16, 202515:17:48332.78p1£3.33
Sep 16, 202515:02:57333.00p941£3,133.53
Sep 16, 202515:02:57333.00p59£196.47
Sep 16, 202515:01:53332.50p71£236.08
Sep 16, 202515:01:53332.50p134£445.55
Sep 16, 202515:01:53332.50p16£53.20
Sep 16, 202515:01:53332.50p60£199.50
Sep 16, 202515:01:53332.50p26£86.45
Sep 16, 202515:01:53332.50p18£59.85
Sep 16, 202515:01:53332.50p196£651.70
Sep 16, 202514:55:24333.26p780£2,599.40
Sep 16, 202514:38:46332.50p22£73.15
Sep 16, 202514:38:46332.50p161£535.33
Sep 16, 202514:36:50332.50p22£73.15
Sep 16, 202514:36:50332.50p67£222.78
Sep 16, 202514:35:14332.50p70£232.75
Sep 16, 202514:35:14333.00p199£662.67
Sep 16, 202514:35:11332.50p22£73.15
Sep 16, 202514:32:07333.05p1,900£6,327.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.