1. Share Prices

  2. Pantheon International PLC (PIN)

362.00p+1.50 (+0.41%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:31:54363.00p250,000£907,500.00
Nov 7, 202516:35:18362.00p127,928£463,099.36
Nov 7, 202516:30:00362.00p5,000£18,100.00
Nov 7, 202516:28:23362.00p68£246.16
Nov 7, 202516:28:23362.00p794£2,874.28
Nov 7, 202516:26:54362.00p1,041£3,768.42
Nov 7, 202516:26:47362.00p525£1,900.50
Nov 7, 202516:26:47362.00p73£264.26
Nov 7, 202516:26:47362.00p102£369.24
Nov 7, 202516:26:47362.00p794£2,874.28
Nov 7, 202516:26:47362.00p93£336.66
Nov 7, 202516:25:18362.00p396£1,433.52
Nov 7, 202516:25:18362.00p397£1,437.14
Nov 7, 202516:25:09362.00p311£1,125.82
Nov 7, 202516:25:09362.00p482£1,744.84
Nov 7, 202516:25:09362.00p154£557.48
Nov 7, 202516:25:09362.00p177£640.74
Nov 7, 202516:22:15362.50p173£627.13
Nov 7, 202516:22:15362.50p137£496.63
Nov 7, 202516:22:15362.50p3,942£14,289.75
Nov 7, 202516:22:15362.50p10,000£36,250.00
Nov 7, 202516:22:15362.50p2,814£10,200.75
Nov 7, 202516:22:15362.50p927£3,360.38
Nov 7, 202516:22:15362.50p1,204£4,364.50
Nov 7, 202516:21:44362.00p364£1,317.68
Nov 7, 202516:18:11362.00p7,000£25,340.04
Nov 7, 202516:17:11362.00p50£181.00
Nov 7, 202516:17:11362.00p793£2,870.66
Nov 7, 202516:17:11362.00p51£184.62
Nov 7, 202516:17:11362.00p794£2,874.28
Nov 7, 202516:17:11362.00p1,687£6,106.94
Nov 7, 202516:17:05362.20p3,615£13,093.64
Nov 7, 202516:16:48362.06p1,075£3,892.09
Nov 7, 202516:15:40362.00p43£155.66
Nov 7, 202516:14:44362.00p255£923.10
Nov 7, 202516:14:44362.00p264£955.68
Nov 7, 202516:14:44362.00p166£600.92
Nov 7, 202516:11:20362.00p21£76.02
Nov 7, 202516:02:02362.00p21£76.02
Nov 7, 202516:00:34362.00p21£76.02
Nov 7, 202515:59:37362.00p20,000£72,400.00
Nov 7, 202515:59:18362.00p4,707£17,039.34
Nov 7, 202515:59:18362.00p13,781£49,887.22
Nov 7, 202515:59:18362.00p5,602£20,279.24
Nov 7, 202515:59:18362.00p4,707£17,039.34
Nov 7, 202515:59:18362.00p910£3,294.20
Nov 7, 202515:59:09362.06p614£2,223.02
Nov 7, 202515:58:37362.06p304£1,100.65
Nov 7, 202515:56:10362.00p13,000£47,060.00
Nov 7, 202515:56:04362.17p4,965£17,981.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC143.707.48
Hikma Pharmaceuticals PLC1,563.002.69
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26