Shares Magazine
9.50p+0.00 (+0.00%)05 Nov 2025, 08:36
Phsc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 08:36:03 | 9.00p | 1 | £0.09 |
| Nov 4, 2025 | 14:34:53 | 9.00p | 345 | £31.05 |
| Nov 3, 2025 | 15:29:36 | 9.85p | 304 | £29.94 |
| Oct 27, 2025 | 09:08:14 | 9.85p | 4 | £0.39 |
| Oct 24, 2025 | 15:55:26 | 9.85p | 3 | £0.30 |
| Oct 24, 2025 | 14:14:41 | 9.10p | 12,000 | £1,092.00 |
| Oct 23, 2025 | 08:31:11 | 9.85p | 101 | £9.95 |
| Oct 23, 2025 | 08:23:53 | 9.75p | 50,000 | £4,875.00 |
| Oct 21, 2025 | 13:43:19 | 9.06p | 3,643 | £330.06 |
| Oct 17, 2025 | 12:38:22 | 9.06p | 100 | £9.06 |
| Oct 17, 2025 | 08:53:13 | 9.85p | 5 | £0.49 |
| Oct 16, 2025 | 10:14:24 | 9.75p | 2,000 | £195.00 |
| Oct 14, 2025 | 14:58:57 | 9.85p | 1 | £0.10 |
| Oct 9, 2025 | 09:59:14 | 9.03p | 46,552 | £4,201.32 |
| Oct 7, 2025 | 10:11:21 | 9.85p | 18,000 | £1,773.00 |
| Oct 6, 2025 | 09:05:54 | 9.85p | 4,822 | £474.97 |
| Oct 6, 2025 | 08:49:49 | 9.85p | 11,116 | £1,094.93 |
| Oct 3, 2025 | 15:55:25 | 9.85p | 7 | £0.69 |
| Oct 3, 2025 | 08:11:42 | 9.85p | 2 | £0.20 |
| Oct 2, 2025 | 09:20:12 | 9.85p | 10,000 | £985.00 |
| Oct 2, 2025 | 09:12:38 | 9.85p | 25,000 | £2,462.50 |
| Oct 2, 2025 | 09:00:10 | 9.89p | 2,527 | £249.92 |
| Oct 2, 2025 | 09:00:08 | 9.00p | 54,436 | £4,899.24 |
| Sep 30, 2025 | 09:02:54 | 11.00p | 54,436 | £5,987.96 |
| Sep 25, 2025 | 16:36:08 | 10.00p | 10,000 | £1,000.00 |
| Sep 25, 2025 | 16:22:56 | 11.00p | 1 | £0.11 |
| Sep 25, 2025 | 10:46:49 | 10.50p | 15,000 | £1,575.00 |
| Sep 25, 2025 | 09:23:53 | 10.78p | 29,000 | £3,126.20 |
| Sep 25, 2025 | 08:19:05 | 10.50p | 3,000 | £315.00 |
| Sep 25, 2025 | 08:05:57 | 10.03p | 10,000 | £1,003.00 |
| Sep 19, 2025 | 13:41:04 | 11.77p | 16,890 | £1,987.95 |
| Sep 19, 2025 | 10:10:17 | 12.00p | 1 | £0.12 |
| Sep 17, 2025 | 12:50:59 | 12.00p | 1,618 | £194.16 |
| Sep 17, 2025 | 12:17:26 | 10.18p | 10,000 | £1,018.00 |
| Sep 15, 2025 | 13:12:03 | 12.24p | 8,108 | £992.42 |
| Sep 15, 2025 | 12:29:57 | 12.85p | 100 | £12.85 |
| Sep 15, 2025 | 09:09:25 | 10.03p | 10,000 | £1,003.00 |
| Sep 15, 2025 | 08:30:21 | 12.85p | 7 | £0.90 |
| Sep 11, 2025 | 09:17:22 | 12.85p | 1 | £0.13 |
| Sep 9, 2025 | 15:38:54 | 10.03p | 59 | £5.92 |
| Sep 8, 2025 | 08:32:06 | 12.85p | 77 | £9.89 |
| Sep 5, 2025 | 09:28:10 | 12.85p | 27 | £3.47 |
| Sep 4, 2025 | 09:44:21 | 10.03p | 10,000 | £1,003.00 |
| Sep 1, 2025 | 14:08:54 | 12.55p | 1,035 | £129.89 |
| Sep 1, 2025 | 09:52:44 | 10.18p | 2,183 | £222.23 |
| Sep 1, 2025 | 08:36:13 | 12.85p | 1 | £0.13 |
| Aug 29, 2025 | 13:10:09 | 12.70p | 533 | £67.69 |
| Aug 27, 2025 | 09:20:59 | 12.85p | 4 | £0.51 |
| Aug 21, 2025 | 08:03:35 | 12.70p | 118 | £14.99 |
| Aug 19, 2025 | 14:47:51 | 12.85p | 5 | £0.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.00 | 14.84 |
| Ceres Power Holdings PLC | 399.80 | 7.53 |
| Rs Group PLC | 589.00 | 6.61 |
| Sainsbury (J) PLC | 357.00 | 5.87 |
| Imi PLC | 2,528.85 | 5.28 |
| Watches Of Switzerland Group PLC | 409.00 | 4.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,223.42 | -12.21 |
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,895.00 | -9.31 |
| Ashmore Group PLC | 171.11 | -8.69 |
| Metlen Energy & Metals PLC | 42.70 | -7.48 |
| Diageo PLC | 1,691.50 | -5.90 |