Shares Magazine
50.50p+0.00 (+0.00%)12 Sep 2025, 17:15
The Pebble Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:16:28 | 50.00p | 250,000 | £125,000.00 |
| Sep 12, 2025 | 16:12:48 | 50.30p | 596 | £299.79 |
| Sep 12, 2025 | 15:15:42 | 50.01p | 2,200 | £1,100.22 |
| Sep 12, 2025 | 14:16:15 | 50.00p | 1,968 | £984.00 |
| Sep 12, 2025 | 12:15:13 | 50.00p | 45,114 | £22,557.00 |
| Sep 12, 2025 | 12:15:00 | 50.00p | 45,115 | £22,557.50 |
| Sep 12, 2025 | 11:45:55 | 50.40p | 2,976 | £1,499.90 |
| Sep 12, 2025 | 10:44:29 | 50.10p | 22,839 | £11,442.34 |
| Sep 12, 2025 | 10:24:27 | 50.10p | 1,349 | £675.85 |
| Sep 12, 2025 | 09:50:58 | 50.00p | 44 | £22.00 |
| Sep 12, 2025 | 09:08:05 | 50.10p | 8,000 | £4,008.00 |
| Sep 11, 2025 | 16:25:50 | 50.10p | 5,039 | £2,524.54 |
| Sep 11, 2025 | 16:07:49 | 50.10p | 3,023 | £1,514.52 |
| Sep 11, 2025 | 14:10:56 | 50.00p | 27 | £13.50 |
| Sep 11, 2025 | 11:39:10 | 50.00p | 26,790 | £13,395.00 |
| Sep 11, 2025 | 11:04:23 | 50.42p | 27,766 | £13,999.62 |
| Sep 11, 2025 | 09:37:43 | 50.01p | 1,680 | £840.17 |
| Sep 11, 2025 | 09:13:22 | 50.42p | 979 | £493.61 |
| Sep 11, 2025 | 09:11:10 | 50.01p | 780 | £390.08 |
| Sep 11, 2025 | 09:00:17 | 50.42p | 484 | £244.03 |
| Sep 10, 2025 | 15:48:10 | 50.42p | 1,442 | £727.06 |
| Sep 10, 2025 | 15:24:08 | 50.44p | 289 | £145.77 |
| Sep 10, 2025 | 15:13:29 | 50.50p | 736 | £371.68 |
| Sep 10, 2025 | 14:12:09 | 50.42p | 1,000 | £504.20 |
| Sep 10, 2025 | 14:08:06 | 50.01p | 735 | £367.57 |
| Sep 10, 2025 | 14:06:26 | 50.01p | 417 | £208.54 |
| Sep 10, 2025 | 14:06:15 | 50.00p | 48 | £24.00 |
| Sep 10, 2025 | 14:01:40 | 51.00p | 70 | £35.70 |
| Sep 10, 2025 | 14:01:40 | 50.00p | 50 | £25.00 |
| Sep 10, 2025 | 14:01:40 | 50.00p | 43 | £21.50 |
| Sep 10, 2025 | 14:01:40 | 50.00p | 981 | £490.50 |
| Sep 10, 2025 | 14:01:40 | 51.00p | 98 | £49.98 |
| Sep 10, 2025 | 10:39:38 | 50.44p | 1,624 | £819.15 |
| Sep 10, 2025 | 10:38:53 | 50.30p | 1,517 | £763.05 |
| Sep 10, 2025 | 09:38:21 | 50.00p | 75,740 | £37,870.00 |
| Sep 10, 2025 | 10:30:11 | 50.03p | 5,184 | £2,593.30 |
| Sep 10, 2025 | 10:22:36 | 50.03p | 4,711 | £2,356.68 |
| Sep 10, 2025 | 10:22:16 | 50.03p | 99 | £49.52 |
| Sep 10, 2025 | 09:52:03 | 50.45p | 3,879 | £1,956.96 |
| Sep 10, 2025 | 09:49:45 | 50.30p | 1,350 | £679.05 |
| Sep 10, 2025 | 09:49:19 | 50.30p | 1,500 | £754.50 |
| Sep 10, 2025 | 09:45:35 | 50.28p | 20,000 | £10,056.00 |
| Sep 10, 2025 | 08:21:32 | 50.45p | 2,036 | £1,027.16 |
| Sep 9, 2025 | 16:27:51 | 50.28p | 9,518 | £4,785.65 |
| Sep 9, 2025 | 16:09:43 | 50.50p | 6,000 | £3,030.00 |
| Sep 9, 2025 | 15:36:25 | 50.49p | 18,000 | £9,088.20 |
| Sep 9, 2025 | 14:54:26 | 50.28p | 19,302 | £9,705.05 |
| Sep 9, 2025 | 14:14:10 | 50.28p | 780 | £392.18 |
| Sep 9, 2025 | 14:10:13 | 50.28p | 46 | £23.13 |
| Sep 9, 2025 | 14:08:55 | 50.28p | 39 | £19.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.