1. Share Prices

  2. The Pebble Group PLC (PEBB)

46.35p-0.65 (-1.38%)06 Nov 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Pebble Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:28:5746.35p7,882£3,653.31
Nov 6, 202510:30:0246.50p31£14.42
Nov 6, 202509:47:4846.35p17,819£8,259.11
Nov 6, 202509:16:3647.00p5£2.35
Nov 6, 202509:16:3647.00p5£2.35
Nov 6, 202509:16:3647.00p10£4.70
Nov 6, 202509:16:3647.00p5£2.35
Nov 6, 202509:16:3647.00p2£0.94
Nov 6, 202509:16:3647.00p10£4.70
Nov 6, 202509:16:3646.00p96£44.16
Nov 6, 202509:16:3647.00p100£47.00
Nov 5, 202514:49:0647.00p1,425£669.75
Nov 5, 202514:16:5046.70p33£15.41
Nov 5, 202511:24:2847.00p2,000£940.00
Nov 5, 202511:12:2546.00p16£7.36
Nov 5, 202511:04:2446.00p102£46.92
Nov 5, 202511:04:2448.00p1,511£725.28
Nov 5, 202511:04:2446.00p277£127.42
Nov 5, 202511:04:2448.00p906£434.88
Nov 5, 202511:04:1246.00p9,237£4,249.02
Nov 5, 202511:00:1747.80p2,141£1,023.40
Nov 5, 202510:29:4446.70p1,020£476.34
Nov 5, 202510:28:3046.88p3,185£1,493.13
Nov 5, 202509:25:5648.00p103£49.44
Nov 5, 202509:02:0948.00p74£35.52
Nov 5, 202509:02:0948.00p20£9.60
Nov 5, 202509:02:0948.00p7£3.36
Nov 5, 202509:02:0948.00p20£9.60
Nov 5, 202509:02:0946.00p25£11.50
Nov 5, 202509:02:0946.00p98£45.08
Nov 5, 202509:01:5447.00p5,000£2,350.00
Nov 5, 202508:02:0147.35p4,000£1,894.00
Nov 4, 202512:42:4247.00p201,684£94,791.48
Nov 4, 202511:17:2247.30p1,000£473.00
Nov 4, 202511:01:5847.35p2,132£1,009.50
Nov 4, 202508:51:4447.70p1,378£657.31
Nov 4, 202508:32:3147.60p12,500£5,950.00
Nov 3, 202515:52:2347.60p1,030£490.28
Nov 3, 202515:35:4448.00p100£48.00
Nov 3, 202515:21:5647.60p3,953£1,881.63
Nov 3, 202515:19:3047.60p3,963£1,886.39
Nov 3, 202514:52:5647.60p10,000£4,760.00
Nov 3, 202514:44:0248.00p12£5.76
Nov 3, 202514:44:0248.00p104£49.92
Nov 3, 202514:44:0248.00p6£2.88
Nov 3, 202514:23:3947.70p33£15.74
Nov 3, 202513:01:3049.00p3£1.47
Nov 3, 202513:01:3047.00p7£3.29
Nov 3, 202513:01:3047.00p120£56.40
Nov 3, 202513:01:3049.00p29£14.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90