Shares Magazine
22.00p-0.90 (-3.93%)17 Sep 2025, 10:03
Oberon Aim Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 10:03:32 | 22.00p | 16,517 | £3,633.74 |
| Sep 4, 2025 | 16:26:20 | 22.00p | 1,000 | £220.00 |
| Sep 1, 2025 | 09:05:32 | 22.00p | 14,000 | £3,080.00 |
| Aug 29, 2025 | 08:08:22 | 22.00p | 5,000 | £1,100.00 |
| Aug 28, 2025 | 12:42:39 | 22.00p | 5,000 | £1,100.00 |
| Aug 28, 2025 | 11:22:38 | 21.25p | 35,500 | £7,543.75 |
| Aug 28, 2025 | 11:10:58 | 21.25p | 35,500 | £7,543.75 |
| Aug 18, 2025 | 15:12:23 | 21.00p | 1,071 | £224.91 |
| Jul 29, 2025 | 16:35:01 | 21.00p | 1,000 | £210.00 |
| Jul 28, 2025 | 12:02:51 | 21.00p | 9,000 | £1,890.00 |
| Jul 25, 2025 | 08:08:22 | 21.00p | 1,000 | £210.00 |
| Jul 24, 2025 | 08:10:14 | 21.00p | 5,000 | £1,050.00 |
| Jul 23, 2025 | 08:11:18 | 21.00p | 7,000 | £1,470.00 |
| Jul 22, 2025 | 08:20:44 | 21.00p | 10,000 | £2,100.00 |
| Jul 18, 2025 | 08:16:00 | 21.00p | 10,000 | £2,100.00 |
| Jul 17, 2025 | 08:28:39 | 21.00p | 5,000 | £1,050.00 |
| Jul 16, 2025 | 09:00:20 | 21.00p | 5,000 | £1,050.00 |
| Jul 15, 2025 | 09:22:16 | 21.00p | 5,000 | £1,050.00 |
| Jul 14, 2025 | 13:00:45 | 21.00p | 2,000 | £420.00 |
| Jul 11, 2025 | 11:34:32 | 21.00p | 5,000 | £1,050.00 |
| Jul 10, 2025 | 12:05:27 | 21.00p | 1,000 | £210.00 |
| Jul 9, 2025 | 08:36:07 | 22.00p | 1,000 | £220.00 |
| Jul 8, 2025 | 11:14:33 | 22.20p | 20,501 | £4,551.22 |
| Jul 8, 2025 | 09:45:10 | 22.00p | 50,000 | £11,000.00 |
| Jul 7, 2025 | 10:46:41 | 22.00p | 50,000 | £11,000.00 |
| Jul 7, 2025 | 08:16:17 | 22.00p | 282,479 | £62,145.38 |
| Jul 4, 2025 | 08:43:48 | 22.00p | 5,050 | £1,111.00 |
| Jul 3, 2025 | 10:34:52 | 22.00p | 15,000 | £3,300.00 |
| Jul 2, 2025 | 10:47:48 | 22.00p | 25,000 | £5,500.00 |
| Jun 30, 2025 | 13:23:33 | 22.00p | 50,000 | £11,000.00 |
| Jun 27, 2025 | 08:45:16 | 22.00p | 1,000 | £220.00 |
| Jun 26, 2025 | 09:38:52 | 22.00p | 4,000 | £880.00 |
| Jun 25, 2025 | 14:31:19 | 22.00p | 43,134 | £9,489.48 |
| Jun 25, 2025 | 14:09:19 | 22.00p | 14,000 | £3,080.00 |
| Jun 24, 2025 | 08:41:06 | 22.00p | 1,000 | £220.00 |
| Jun 23, 2025 | 15:31:43 | 22.00p | 1,000 | £220.00 |
| Jun 20, 2025 | 08:52:08 | 22.00p | 1,000 | £220.00 |
| Jun 19, 2025 | 15:38:21 | 22.00p | 1,000 | £220.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.50 | 7.21 |
| Prs Reit (The) PLC | 110.60 | 5.74 |
| Aston Martin Lagonda Global Holdings PLC | 79.60 | 4.74 |
| Marks And Spencer Group PLC | 359.28 | 4.62 |
| Vistry Group PLC | 642.14 | 4.58 |
| Burberry Group PLC | 1,115.50 | 4.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,047.00 | -6.68 |
| Ip Group PLC | 52.56 | -5.30 |
| Hochschild Mining PLC | 305.40 | -4.08 |
| Goodwin PLC | 10,500.00 | -3.67 |
| Chemring Group PLC | 578.00 | -3.51 |
| Fresnillo PLC | 2,172.00 | -3.12 |