1. Share Prices

  2. Osb Group PLC (OSB)

539.50p-4.50 (-0.83%)19 Sep 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202515:47:39538.50p0£0.00
Sep 19, 202515:39:06538.50p0£0.00
Sep 19, 202515:39:06538.50p1£5.39
Sep 19, 202516:47:00539.50p55,169£297,636.76
Sep 19, 202515:38:25539.00p0£0.00
Sep 19, 202515:31:14537.50p0£0.00
Sep 19, 202516:35:27539.50p954,981£5,152,122.50
Sep 19, 202516:29:52537.50p84£451.50
Sep 19, 202516:29:52538.00p133£715.54
Sep 19, 202516:29:34538.00p26£139.88
Sep 19, 202516:29:14538.00p12£64.56
Sep 19, 202516:29:14538.00p123£661.74
Sep 19, 202516:29:04538.50p30£161.55
Sep 19, 202516:29:04538.00p132£710.16
Sep 19, 202516:28:44538.00p132£710.16
Sep 19, 202516:27:59538.27p128£688.98
Sep 19, 202516:27:44538.00p250£1,345.00
Sep 19, 202516:27:44538.00p114£613.32
Sep 19, 202516:27:44538.00p553£2,975.14
Sep 19, 202516:27:44538.00p465£2,501.70
Sep 19, 202516:27:24538.00p0£0.00
Sep 19, 202516:27:24538.00p5£26.90
Sep 19, 202516:27:24538.00p121£650.98
Sep 19, 202516:26:44538.00p129£694.02
Sep 19, 202516:25:36538.25p35£188.39
Sep 19, 202516:25:24538.00p124£667.12
Sep 19, 202516:25:21538.00p10£53.80
Sep 19, 202516:25:03538.00p0£0.00
Sep 19, 202516:25:00538.50p727£3,914.90
Sep 19, 202516:25:00538.50p563£3,031.76
Sep 19, 202516:25:00538.50p890£4,792.65
Sep 19, 202516:25:00538.50p85£457.73
Sep 19, 202516:25:00538.50p355£1,911.68
Sep 19, 202516:23:53538.50p128£689.28
Sep 19, 202516:23:23539.00p2,089£11,259.71
Sep 19, 202516:23:23539.00p830£4,473.70
Sep 19, 202516:23:23539.00p420£2,263.80
Sep 19, 202516:23:23539.00p125£673.75
Sep 19, 202516:23:08539.00p0£0.00
Sep 19, 202516:22:49539.50p500£2,697.50
Sep 19, 202516:22:49539.50p470£2,535.65
Sep 19, 202516:22:48539.00p436£2,350.04
Sep 19, 202516:22:48539.00p369£1,988.91
Sep 19, 202516:22:48539.00p470£2,533.30
Sep 19, 202516:22:48539.00p28£150.92
Sep 19, 202516:22:48539.00p23£123.97
Sep 19, 202516:22:48539.00p66£355.74
Sep 19, 202516:22:48539.00p128£689.92
Sep 19, 202516:22:42538.50p6,671£35,923.34
Sep 19, 202516:22:42538.50p6,671£35,923.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.