1. Share Prices

  2. Osb Group PLC (OSB)

526.00p-9.00 (-1.68%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:13526.00p2,107£11,082.82
Nov 5, 202516:36:13526.00p4,214£22,165.64
Nov 5, 202516:36:12526.00p418£2,198.68
Nov 5, 202516:36:12526.00p1,525£8,021.50
Nov 5, 202516:36:02526.00p8,264£43,468.64
Nov 5, 202516:35:08526.00p333,614£1,754,809.64
Nov 5, 202516:29:33529.00p173£915.17
Nov 5, 202516:29:33529.00p100£529.00
Nov 5, 202516:29:17529.46p346£1,831.94
Nov 5, 202516:29:16529.50p135£714.83
Nov 5, 202516:29:03530.00p1£5.30
Nov 5, 202516:28:03529.44p1,879£9,948.14
Nov 5, 202516:27:29530.00p0£0.00
Nov 5, 202516:26:39529.62p1,876£9,935.67
Nov 5, 202516:26:38529.62p200£1,059.24
Nov 5, 202516:26:09529.50p240£1,270.80
Nov 5, 202516:26:01529.50p1,380£7,307.10
Nov 5, 202516:25:56529.50p474£2,509.83
Nov 5, 202516:25:56529.50p2,363£12,512.09
Nov 5, 202516:25:56529.50p285£1,509.08
Nov 5, 202516:25:56529.50p132£698.94
Nov 5, 202516:25:56529.00p486£2,570.94
Nov 5, 202516:25:56529.00p209£1,105.61
Nov 5, 202516:25:56529.50p762£4,034.79
Nov 5, 202516:25:56529.50p500£2,647.50
Nov 5, 202516:25:56529.50p413£2,186.84
Nov 5, 202516:25:56529.50p629£3,330.56
Nov 5, 202516:25:56529.00p5£26.45
Nov 5, 202516:25:56529.00p410£2,168.90
Nov 5, 202516:25:56529.00p7£37.03
Nov 5, 202516:25:56529.00p750£3,967.50
Nov 5, 202516:25:18530.00p2£10.60
Nov 5, 202516:23:53529.62p350£1,853.67
Nov 5, 202516:19:09530.00p1£5.30
Nov 5, 202516:18:51529.62p1,689£8,945.27
Nov 5, 202516:18:37529.50p252£1,334.34
Nov 5, 202516:18:37529.50p37£195.92
Nov 5, 202516:18:37529.50p27£142.97
Nov 5, 202516:18:34530.00p3£15.90
Nov 5, 202515:42:46530.00p0£0.00
Nov 5, 202516:18:01529.00p1£5.29
Nov 5, 202516:17:18530.00p221£1,171.30
Nov 5, 202516:17:12530.00p475£2,517.50
Nov 5, 202516:17:09528.90p1,000£5,289.00
Nov 5, 202516:17:04529.50p38£201.21
Nov 5, 202516:17:04529.50p41£217.10
Nov 5, 202516:17:04529.50p910£4,818.45
Nov 5, 202516:17:04529.50p17£90.02
Nov 5, 202516:16:43529.12p500£2,645.60
Nov 5, 202516:16:38529.12p4,698£24,858.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.