1. Share Prices

  2. Osb Group PLC (OSB)

542.50p+16.50 (+3.14%)06 Nov 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:41:01542.50p159£862.58
Nov 6, 202514:41:01542.00p15£81.30
Nov 6, 202514:41:01542.50p15£81.38
Nov 6, 202514:41:01542.50p36£195.30
Nov 6, 202514:41:01542.00p153£829.26
Nov 6, 202514:41:00542.50p15£81.38
Nov 6, 202514:41:00542.50p154£835.45
Nov 6, 202514:40:59542.50p55£298.38
Nov 6, 202514:40:59542.50p250£1,356.25
Nov 6, 202514:40:59542.50p6£32.55
Nov 6, 202514:40:59542.50p9£48.83
Nov 6, 202514:40:59542.50p20£108.50
Nov 6, 202514:40:59542.50p323£1,752.28
Nov 6, 202514:40:04542.50p0£0.00
Nov 6, 202514:40:04543.50p1£5.44
Nov 6, 202514:40:04542.50p50£271.25
Nov 6, 202514:40:04542.50p128£694.40
Nov 6, 202514:40:04542.50p29£157.32
Nov 6, 202514:39:46543.50p1£5.44
Nov 6, 202514:36:27543.50p24£130.44
Nov 6, 202514:36:22542.50p5£27.13
Nov 6, 202514:36:22543.50p0£0.00
Nov 6, 202514:35:20544.00p0£0.00
Nov 6, 202514:35:20544.00p8£43.52
Nov 6, 202514:35:20544.00p37£201.28
Nov 6, 202514:35:20544.00p47£255.68
Nov 6, 202514:35:20544.00p79£429.76
Nov 6, 202514:35:20544.00p46£250.24
Nov 6, 202514:33:52542.50p3£16.27
Nov 6, 202514:31:50544.00p0£0.00
Nov 6, 202514:31:50544.00p0£0.00
Nov 6, 202514:31:50544.00p3£16.32
Nov 6, 202514:31:50544.00p0£0.00
Nov 6, 202514:26:25542.50p0£0.00
Nov 6, 202514:26:25542.50p3£16.27
Nov 6, 202514:26:25544.00p16£87.04
Nov 6, 202514:22:06542.50p22£119.35
Nov 6, 202514:20:31542.50p0£0.00
Nov 6, 202514:12:12542.50p1£5.43
Nov 6, 202514:11:57543.00p75£407.25
Nov 6, 202514:10:42543.50p51£277.19
Nov 6, 202514:10:42543.50p285£1,548.98
Nov 6, 202514:10:42543.50p595£3,233.83
Nov 6, 202514:10:42543.50p62£336.97
Nov 6, 202514:10:42543.00p621£3,372.03
Nov 6, 202514:10:32543.00p51£276.93
Nov 6, 202514:10:32543.00p624£3,388.32
Nov 6, 202514:10:32543.00p40£217.20
Nov 6, 202514:09:17543.50p173£940.26
Nov 6, 202514:09:17543.50p450£2,445.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71