1. Share Prices

  2. Oxford Nanopore Technologies PLC (ONT)

135.24p+0.04 (+0.03%)06 Nov 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Nanopore Technologies PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:03:50135.24p4,541£6,141.02
Nov 6, 202512:01:41135.40p567£767.72
Nov 6, 202512:01:41135.40p567£767.72
Nov 6, 202511:57:21134.90p960£1,295.04
Nov 6, 202511:52:59134.90p88£118.71
Nov 6, 202511:52:59134.90p6,566£8,857.53
Nov 6, 202511:52:59134.90p6,566£8,857.53
Nov 6, 202511:52:59134.90p11,541£15,568.81
Nov 6, 202511:52:59134.90p3,736£5,039.86
Nov 6, 202511:52:59134.90p11,541£15,568.81
Nov 6, 202511:52:59134.90p159£214.49
Nov 6, 202511:52:59134.90p5,039£6,797.61
Nov 6, 202511:52:15135.10p91£122.94
Nov 6, 202511:52:15135.10p351£474.20
Nov 6, 202511:49:50135.10p336£453.94
Nov 6, 202511:48:57135.20p29£39.21
Nov 6, 202511:48:57135.20p30£40.56
Nov 6, 202511:48:57135.20p538£727.38
Nov 6, 202511:48:57135.20p350£473.20
Nov 6, 202511:48:57135.10p218£294.52
Nov 6, 202511:48:57135.10p13£17.56
Nov 6, 202511:48:57135.10p1,124£1,518.52
Nov 6, 202511:48:57134.90p1,527£2,059.92
Nov 6, 202511:48:57134.90p322£434.38
Nov 6, 202511:48:57134.90p5,334£7,195.57
Nov 6, 202511:48:57134.90p2,605£3,514.15
Nov 6, 202511:48:57134.90p295£397.96
Nov 6, 202511:48:57134.90p1,232£1,661.97
Nov 6, 202511:40:29135.00p324£437.40
Nov 6, 202511:40:22135.20p343£463.74
Nov 6, 202511:40:22135.20p66£89.23
Nov 6, 202511:40:22135.30p269£363.96
Nov 6, 202511:40:22135.30p476£644.03
Nov 6, 202511:40:22135.30p685£926.81
Nov 6, 202511:30:50135.20p2,199£2,973.11
Nov 6, 202511:27:32135.40p0£0.00
Nov 6, 202511:27:20135.40p100£135.40
Nov 6, 202511:27:20135.10p87£117.54
Nov 6, 202511:18:45135.50p6£8.13
Nov 6, 202511:11:24135.29p679£918.63
Nov 6, 202511:09:53135.28p408£551.96
Nov 6, 202511:01:48135.20p297£401.54
Nov 6, 202511:01:48135.20p304£411.01
Nov 6, 202511:01:48135.20p210£283.92
Nov 6, 202510:57:42135.51p7,336£9,940.72
Nov 6, 202510:54:42135.20p155£209.56
Nov 6, 202510:54:42135.60p73£98.99
Nov 6, 202510:42:36135.26p1,290£1,744.80
Nov 6, 202510:37:29135.30p74£100.12
Nov 6, 202510:37:29135.30p466£630.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90