Shares Magazine
164.10p-5.90 (-3.47%)12 Sep 2025, 17:53
Oxford Nanopore Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:17:03 | 165.70p | 43 | £71.25 |
| Sep 12, 2025 | 17:46:36 | 166.51p | 14,273 | £23,766.41 |
| Sep 12, 2025 | 16:16:43 | 166.20p | 310 | £515.22 |
| Sep 12, 2025 | 16:11:07 | 165.80p | 75 | £124.35 |
| Sep 12, 2025 | 16:37:39 | 164.10p | 34,664 | £56,883.62 |
| Sep 12, 2025 | 16:37:35 | 164.10p | 17,324 | £28,428.68 |
| Sep 12, 2025 | 16:35:22 | 164.10p | 642,363 | £1,054,117.68 |
| Sep 12, 2025 | 16:29:31 | 165.19p | 3,000 | £4,955.79 |
| Sep 12, 2025 | 16:28:40 | 165.20p | 111 | £183.37 |
| Sep 12, 2025 | 16:28:40 | 165.20p | 3 | £4.96 |
| Sep 12, 2025 | 16:28:36 | 165.20p | 189 | £312.23 |
| Sep 12, 2025 | 16:28:36 | 165.20p | 127 | £209.80 |
| Sep 12, 2025 | 16:27:58 | 165.50p | 300 | £496.50 |
| Sep 12, 2025 | 15:07:16 | 169.10p | 8 | £13.53 |
| Sep 12, 2025 | 16:27:36 | 165.30p | 117 | £193.40 |
| Sep 12, 2025 | 16:27:34 | 165.30p | 372 | £614.92 |
| Sep 12, 2025 | 16:27:32 | 165.20p | 230 | £379.96 |
| Sep 12, 2025 | 16:27:24 | 165.10p | 219 | £361.57 |
| Sep 12, 2025 | 16:27:06 | 165.00p | 256 | £422.40 |
| Sep 12, 2025 | 16:25:10 | 165.40p | 2,312 | £3,824.05 |
| Sep 12, 2025 | 16:25:09 | 165.40p | 1,019 | £1,685.43 |
| Sep 12, 2025 | 16:25:09 | 165.40p | 187 | £309.30 |
| Sep 12, 2025 | 16:25:09 | 165.30p | 45 | £74.39 |
| Sep 12, 2025 | 16:25:09 | 165.30p | 246 | £406.64 |
| Sep 12, 2025 | 16:25:00 | 165.31p | 27 | £44.63 |
| Sep 12, 2025 | 16:24:16 | 165.20p | 771 | £1,273.69 |
| Sep 12, 2025 | 16:24:16 | 165.40p | 140 | £231.56 |
| Sep 12, 2025 | 16:23:11 | 165.40p | 472 | £780.69 |
| Sep 12, 2025 | 16:22:15 | 165.58p | 1,799 | £2,978.75 |
| Sep 12, 2025 | 16:21:26 | 165.55p | 322 | £533.07 |
| Sep 12, 2025 | 16:21:12 | 165.40p | 46 | £76.08 |
| Sep 12, 2025 | 16:21:03 | 165.30p | 3 | £4.96 |
| Sep 12, 2025 | 16:21:03 | 165.30p | 584 | £965.35 |
| Sep 12, 2025 | 16:21:03 | 165.20p | 40 | £66.08 |
| Sep 12, 2025 | 16:21:03 | 165.20p | 1,889 | £3,120.63 |
| Sep 12, 2025 | 16:21:03 | 165.20p | 593 | £979.64 |
| Sep 12, 2025 | 16:20:52 | 165.20p | 1,280 | £2,114.56 |
| Sep 12, 2025 | 16:20:52 | 165.20p | 3 | £4.96 |
| Sep 12, 2025 | 16:20:38 | 165.30p | 208 | £343.82 |
| Sep 12, 2025 | 16:20:37 | 165.30p | 466 | £770.30 |
| Sep 12, 2025 | 16:20:06 | 165.30p | 210 | £347.13 |
| Sep 12, 2025 | 16:20:00 | 165.69p | 27 | £44.74 |
| Sep 12, 2025 | 16:20:01 | 165.40p | 425 | £702.95 |
| Sep 12, 2025 | 16:19:51 | 165.50p | 138 | £228.39 |
| Sep 12, 2025 | 16:19:51 | 165.50p | 11 | £18.20 |
| Sep 12, 2025 | 16:19:51 | 165.50p | 758 | £1,254.49 |
| Sep 12, 2025 | 16:19:51 | 165.50p | 1,764 | £2,919.42 |
| Sep 12, 2025 | 16:16:20 | 165.90p | 758 | £1,257.52 |
| Sep 12, 2025 | 16:16:20 | 165.90p | 4 | £6.64 |
| Sep 12, 2025 | 16:14:29 | 166.00p | 1,225 | £2,033.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.