Shares Magazine
32.50p+1.50 (+4.84%)12 Sep 2025, 16:35
Ondo Insurtech PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:15 | 32.50p | 38,924 | £12,650.30 |
| Sep 12, 2025 | 16:15:01 | 31.05p | 16,104 | £5,000.29 |
| Sep 12, 2025 | 15:51:07 | 31.89p | 49,000 | £15,626.10 |
| Sep 12, 2025 | 15:07:15 | 31.00p | 1,403 | £434.93 |
| Sep 12, 2025 | 14:50:59 | 32.44p | 6 | £1.95 |
| Sep 12, 2025 | 14:07:09 | 31.90p | 2,400 | £765.50 |
| Sep 12, 2025 | 13:05:09 | 31.10p | 109,343 | £34,005.67 |
| Sep 12, 2025 | 14:00:06 | 32.50p | 9,371 | £3,045.58 |
| Sep 12, 2025 | 13:02:42 | 31.10p | 25,000 | £7,775.00 |
| Sep 12, 2025 | 13:01:41 | 31.18p | 50,000 | £15,587.50 |
| Sep 12, 2025 | 12:51:35 | 31.17p | 7,000 | £2,181.90 |
| Sep 12, 2025 | 12:32:53 | 32.22p | 7,046 | £2,270.36 |
| Sep 12, 2025 | 12:17:02 | 31.00p | 41,667 | £12,916.77 |
| Sep 12, 2025 | 12:16:11 | 32.50p | 337 | £109.53 |
| Sep 12, 2025 | 12:15:54 | 32.30p | 50,000 | £16,150.00 |
| Sep 12, 2025 | 12:11:30 | 32.39p | 768 | £248.76 |
| Sep 12, 2025 | 11:33:05 | 31.88p | 20,000 | £6,376.00 |
| Sep 12, 2025 | 11:15:40 | 31.88p | 6,242 | £1,989.95 |
| Sep 12, 2025 | 11:00:06 | 30.70p | 40,000 | £12,280.00 |
| Sep 12, 2025 | 10:46:44 | 31.07p | 522 | £162.16 |
| Sep 12, 2025 | 10:33:49 | 31.88p | 3,000 | £956.40 |
| Sep 12, 2025 | 10:25:16 | 31.01p | 6,450 | £2,000.15 |
| Sep 12, 2025 | 10:18:49 | 32.00p | 5,000 | £1,600.00 |
| Sep 12, 2025 | 10:04:04 | 32.00p | 123 | £39.36 |
| Sep 12, 2025 | 10:04:04 | 32.00p | 500 | £160.00 |
| Sep 12, 2025 | 10:04:04 | 30.50p | 272 | £82.96 |
| Sep 12, 2025 | 10:04:04 | 30.50p | 100 | £30.50 |
| Sep 12, 2025 | 10:03:38 | 31.89p | 4,920 | £1,568.99 |
| Sep 12, 2025 | 09:54:33 | 31.89p | 761 | £242.68 |
| Sep 12, 2025 | 09:53:01 | 31.89p | 15,894 | £5,068.60 |
| Sep 12, 2025 | 09:50:26 | 31.88p | 4,126 | £1,315.37 |
| Sep 12, 2025 | 09:21:14 | 31.50p | 4,687 | £1,476.41 |
| Sep 12, 2025 | 09:00:12 | 31.50p | 40,000 | £12,600.00 |
| Sep 11, 2025 | 16:35:20 | 31.00p | 20,000 | £6,200.00 |
| Sep 11, 2025 | 16:32:41 | 31.00p | 25,000 | £7,750.00 |
| Sep 11, 2025 | 16:22:07 | 30.75p | 5,000 | £1,537.50 |
| Sep 11, 2025 | 16:08:22 | 30.75p | 6,425 | £1,975.69 |
| Sep 11, 2025 | 15:59:29 | 30.75p | 10,000 | £3,075.00 |
| Sep 11, 2025 | 15:44:38 | 30.70p | 13,049 | £4,006.04 |
| Sep 11, 2025 | 15:30:20 | 31.50p | 2,000 | £630.00 |
| Sep 11, 2025 | 15:30:06 | 31.40p | 15,844 | £4,975.02 |
| Sep 11, 2025 | 15:24:09 | 31.35p | 54,226 | £16,999.85 |
| Sep 11, 2025 | 14:33:06 | 31.50p | 3 | £0.95 |
| Sep 11, 2025 | 14:32:55 | 31.00p | 5,000 | £1,550.00 |
| Sep 11, 2025 | 14:31:09 | 30.60p | 20,000 | £6,120.40 |
| Sep 11, 2025 | 14:31:09 | 30.60p | 20,000 | £6,120.40 |
| Sep 11, 2025 | 14:22:37 | 30.95p | 25,000 | £7,737.50 |
| Sep 11, 2025 | 14:20:14 | 30.98p | 7,229 | £2,239.54 |
| Sep 11, 2025 | 14:19:35 | 31.00p | 4 | £1.24 |
| Sep 11, 2025 | 14:18:59 | 30.95p | 10,000 | £3,095.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.