Shares Magazine
28.90p-1.10 (-3.67%)07 Nov 2025, 17:16
Ondo Insurtech PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 16:16:13 | 29.00p | 150,000 | £43,500.00 |
| Nov 7, 2025 | 16:35:26 | 28.90p | 40,000 | £11,560.00 |
| Nov 7, 2025 | 16:20:23 | 29.40p | 5,500 | £1,617.00 |
| Nov 7, 2025 | 16:20:23 | 29.40p | 5,500 | £1,617.00 |
| Nov 7, 2025 | 16:20:23 | 29.40p | 5,500 | £1,617.00 |
| Nov 7, 2025 | 16:20:15 | 29.00p | 20,000 | £5,800.00 |
| Nov 7, 2025 | 16:19:58 | 29.00p | 20,000 | £5,800.00 |
| Nov 7, 2025 | 16:19:41 | 29.50p | 100 | £29.50 |
| Nov 7, 2025 | 16:19:41 | 29.00p | 1,554 | £450.66 |
| Nov 7, 2025 | 16:19:12 | 29.06p | 20,000 | £5,811.00 |
| Nov 7, 2025 | 16:17:59 | 29.10p | 25,000 | £7,275.00 |
| Nov 7, 2025 | 16:00:55 | 29.00p | 14,000 | £4,060.00 |
| Nov 7, 2025 | 15:33:32 | 29.10p | 1,000 | £291.00 |
| Nov 7, 2025 | 15:19:07 | 29.13p | 17,339 | £5,049.98 |
| Nov 7, 2025 | 13:44:11 | 29.15p | 150,000 | £43,725.00 |
| Nov 7, 2025 | 14:22:42 | 29.13p | 190 | £55.34 |
| Nov 7, 2025 | 14:16:19 | 29.50p | 10,000 | £2,950.00 |
| Nov 7, 2025 | 14:14:40 | 30.00p | 3 | £0.90 |
| Nov 7, 2025 | 14:14:40 | 30.00p | 51 | £15.30 |
| Nov 7, 2025 | 14:14:40 | 29.00p | 16 | £4.64 |
| Nov 7, 2025 | 14:14:40 | 29.00p | 2,050 | £594.50 |
| Nov 7, 2025 | 14:14:40 | 29.00p | 2 | £0.58 |
| Nov 7, 2025 | 14:14:40 | 29.00p | 319 | £92.51 |
| Nov 7, 2025 | 14:14:32 | 29.65p | 4,000 | £1,186.00 |
| Nov 7, 2025 | 14:00:08 | 29.80p | 40,700 | £12,128.60 |
| Nov 7, 2025 | 13:31:41 | 30.28p | 20,521 | £6,212.73 |
| Nov 7, 2025 | 13:20:12 | 29.70p | 20,000 | £5,940.00 |
| Nov 7, 2025 | 11:06:55 | 30.00p | 50,000 | £15,000.00 |
| Nov 7, 2025 | 11:06:32 | 30.00p | 5,000 | £1,500.00 |
| Nov 7, 2025 | 11:06:30 | 30.00p | 1,050 | £315.00 |
| Nov 7, 2025 | 11:00:03 | 30.00p | 4,000 | £1,200.00 |
| Nov 6, 2025 | 16:07:35 | 29.35p | 92,011 | £27,005.23 |
| Nov 6, 2025 | 16:35:20 | 30.00p | 50,000 | £15,000.00 |
| Nov 6, 2025 | 16:35:08 | 30.00p | 40,000 | £12,000.00 |
| Nov 6, 2025 | 16:04:27 | 30.26p | 78,899 | £23,874.84 |
| Nov 6, 2025 | 16:03:50 | 29.69p | 5,013 | £1,488.11 |
| Nov 6, 2025 | 15:59:05 | 29.85p | 33,501 | £10,000.05 |
| Nov 6, 2025 | 15:24:49 | 29.82p | 8,361 | £2,493.33 |
| Nov 6, 2025 | 13:17:34 | 30.00p | 200,000 | £60,000.00 |
| Nov 6, 2025 | 13:17:27 | 30.00p | 200,000 | £60,000.00 |
| Nov 6, 2025 | 14:00:27 | 30.00p | 1,154 | £346.20 |
| Nov 6, 2025 | 13:58:53 | 30.50p | 10,000 | £3,050.00 |
| Nov 6, 2025 | 13:52:43 | 30.46p | 6 | £1.83 |
| Nov 6, 2025 | 13:37:10 | 30.27p | 19,683 | £5,958.04 |
| Nov 6, 2025 | 12:44:24 | 29.81p | 17,024 | £5,075.04 |
| Nov 6, 2025 | 11:30:36 | 30.32p | 4,785 | £1,450.81 |
| Nov 6, 2025 | 11:28:14 | 30.00p | 3,414 | £1,024.20 |
| Nov 6, 2025 | 11:27:20 | 30.00p | 3,218 | £965.40 |
| Nov 6, 2025 | 11:11:11 | 30.49p | 59 | £17.99 |
| Nov 6, 2025 | 10:04:21 | 30.00p | 1,645 | £493.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Jtc PLC | 1,358.00 | 5.11 |
| Wpp PLC | 279.10 | 3.26 |
| Anglo-Eastern Plantations PLC | 1,310.00 | 2.75 |
| Intercontinental Hotels Group PLC | 9,738.00 | 2.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Rightmove PLC | 573.60 | -12.48 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Trustpilot Group PLC | 182.60 | -4.20 |
| THG PLC | 43.10 | -3.84 |
Risers/fallers data from previous trading day.