241.00p+2.00 (+0.84%)05 Nov 2025, 16:08
One Health Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:08:31 | 241.80p | 246 | £594.82 |
| Nov 5, 2025 | 15:13:57 | 241.80p | 100 | £241.80 |
| Nov 5, 2025 | 15:04:53 | 241.82p | 2,000 | £4,836.45 |
| Nov 5, 2025 | 10:49:22 | 240.03p | 1,700 | £4,080.51 |
| Nov 4, 2025 | 08:07:44 | 240.03p | 3,000 | £7,200.90 |
| Nov 3, 2025 | 15:43:45 | 238.00p | 1,386 | £3,298.68 |
| Nov 3, 2025 | 11:58:13 | 238.94p | 622 | £1,486.23 |
| Nov 3, 2025 | 08:41:52 | 238.00p | 5,000 | £11,900.00 |
| Nov 3, 2025 | 08:07:14 | 238.80p | 4,187 | £9,998.56 |
| Nov 3, 2025 | 08:57:27 | 238.94p | 1,400 | £3,345.16 |
| Oct 31, 2025 | 15:52:29 | 233.00p | 6,650 | £15,494.50 |
| Oct 31, 2025 | 16:28:11 | 233.00p | 1,083 | £2,523.39 |
| Oct 31, 2025 | 14:50:49 | 239.70p | 3,000 | £7,191.00 |
| Oct 31, 2025 | 14:27:28 | 238.00p | 2,500 | £5,950.00 |
| Oct 31, 2025 | 12:38:24 | 233.68p | 987 | £2,306.42 |
| Oct 31, 2025 | 08:18:08 | 239.90p | 498 | £1,194.70 |
| Oct 30, 2025 | 08:17:09 | 232.00p | 35 | £81.20 |
| Oct 29, 2025 | 14:26:31 | 233.68p | 22 | £51.41 |
| Oct 29, 2025 | 14:09:03 | 239.90p | 20 | £47.98 |
| Oct 29, 2025 | 09:45:21 | 239.90p | 2 | £4.80 |
| Oct 29, 2025 | 08:45:54 | 239.90p | 332 | £796.47 |
| Oct 29, 2025 | 08:06:49 | 232.00p | 31 | £71.92 |
| Oct 28, 2025 | 13:58:19 | 235.85p | 1,000 | £2,358.50 |
| Oct 28, 2025 | 10:42:20 | 235.50p | 8,000 | £18,840.00 |
| Oct 28, 2025 | 10:41:38 | 235.50p | 7,000 | £16,485.00 |
| Oct 28, 2025 | 11:24:50 | 239.99p | 2,080 | £4,991.79 |
| Oct 28, 2025 | 10:31:15 | 240.00p | 2,000 | £4,800.00 |
| Oct 28, 2025 | 10:08:02 | 240.12p | 581 | £1,395.10 |
| Oct 28, 2025 | 08:00:52 | 235.00p | 5,500 | £12,925.00 |
| Oct 28, 2025 | 09:00:54 | 236.00p | 1,490 | £3,516.40 |
| Oct 28, 2025 | 08:00:42 | 236.50p | 4,226 | £9,994.49 |
| Oct 28, 2025 | 08:52:38 | 241.88p | 2,000 | £4,837.50 |
| Oct 28, 2025 | 08:21:37 | 236.00p | 10 | £23.60 |
| Oct 28, 2025 | 08:13:59 | 241.50p | 825 | £1,992.38 |
| Oct 28, 2025 | 08:13:02 | 241.88p | 1,279 | £3,093.58 |
| Oct 28, 2025 | 08:02:29 | 240.00p | 700 | £1,680.00 |
| Oct 27, 2025 | 15:07:35 | 236.40p | 8,457 | £19,992.35 |
| Oct 27, 2025 | 14:13:28 | 235.00p | 3,000 | £7,050.00 |
| Oct 27, 2025 | 14:59:05 | 236.33p | 1,000 | £2,363.30 |
| Oct 27, 2025 | 14:57:24 | 236.40p | 2,110 | £4,988.04 |
| Oct 27, 2025 | 14:13:11 | 236.50p | 1,000 | £2,365.00 |
| Oct 27, 2025 | 14:07:13 | 236.70p | 3 | £7.10 |
| Oct 27, 2025 | 13:34:59 | 236.75p | 100 | £236.75 |
| Oct 27, 2025 | 13:01:50 | 236.75p | 8 | £18.94 |
| Oct 27, 2025 | 10:53:37 | 236.70p | 7,500 | £17,752.50 |
| Oct 27, 2025 | 12:49:06 | 238.00p | 1,300 | £3,094.00 |
| Oct 27, 2025 | 10:09:16 | 235.00p | 6,382 | £14,997.70 |
| Oct 27, 2025 | 10:37:29 | 234.00p | 3,000 | £7,020.00 |
| Oct 27, 2025 | 11:22:26 | 236.75p | 125 | £295.94 |
| Oct 27, 2025 | 10:52:19 | 236.70p | 480 | £1,136.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.