1. Share Prices

  2. One Health Group PLC (OHGR)

241.00p+2.00 (+0.84%)05 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Health Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:08:31241.80p246£594.82
Nov 5, 202515:13:57241.80p100£241.80
Nov 5, 202515:04:53241.82p2,000£4,836.45
Nov 5, 202510:49:22240.03p1,700£4,080.51
Nov 4, 202508:07:44240.03p3,000£7,200.90
Nov 3, 202515:43:45238.00p1,386£3,298.68
Nov 3, 202511:58:13238.94p622£1,486.23
Nov 3, 202508:41:52238.00p5,000£11,900.00
Nov 3, 202508:07:14238.80p4,187£9,998.56
Nov 3, 202508:57:27238.94p1,400£3,345.16
Oct 31, 202515:52:29233.00p6,650£15,494.50
Oct 31, 202516:28:11233.00p1,083£2,523.39
Oct 31, 202514:50:49239.70p3,000£7,191.00
Oct 31, 202514:27:28238.00p2,500£5,950.00
Oct 31, 202512:38:24233.68p987£2,306.42
Oct 31, 202508:18:08239.90p498£1,194.70
Oct 30, 202508:17:09232.00p35£81.20
Oct 29, 202514:26:31233.68p22£51.41
Oct 29, 202514:09:03239.90p20£47.98
Oct 29, 202509:45:21239.90p2£4.80
Oct 29, 202508:45:54239.90p332£796.47
Oct 29, 202508:06:49232.00p31£71.92
Oct 28, 202513:58:19235.85p1,000£2,358.50
Oct 28, 202510:42:20235.50p8,000£18,840.00
Oct 28, 202510:41:38235.50p7,000£16,485.00
Oct 28, 202511:24:50239.99p2,080£4,991.79
Oct 28, 202510:31:15240.00p2,000£4,800.00
Oct 28, 202510:08:02240.12p581£1,395.10
Oct 28, 202508:00:52235.00p5,500£12,925.00
Oct 28, 202509:00:54236.00p1,490£3,516.40
Oct 28, 202508:00:42236.50p4,226£9,994.49
Oct 28, 202508:52:38241.88p2,000£4,837.50
Oct 28, 202508:21:37236.00p10£23.60
Oct 28, 202508:13:59241.50p825£1,992.38
Oct 28, 202508:13:02241.88p1,279£3,093.58
Oct 28, 202508:02:29240.00p700£1,680.00
Oct 27, 202515:07:35236.40p8,457£19,992.35
Oct 27, 202514:13:28235.00p3,000£7,050.00
Oct 27, 202514:59:05236.33p1,000£2,363.30
Oct 27, 202514:57:24236.40p2,110£4,988.04
Oct 27, 202514:13:11236.50p1,000£2,365.00
Oct 27, 202514:07:13236.70p3£7.10
Oct 27, 202513:34:59236.75p100£236.75
Oct 27, 202513:01:50236.75p8£18.94
Oct 27, 202510:53:37236.70p7,500£17,752.50
Oct 27, 202512:49:06238.00p1,300£3,094.00
Oct 27, 202510:09:16235.00p6,382£14,997.70
Oct 27, 202510:37:29234.00p3,000£7,020.00
Oct 27, 202511:22:26236.75p125£295.94
Oct 27, 202510:52:19236.70p480£1,136.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.