Shares Magazine
254.00p-6.00 (-2.31%)12 Sep 2025, 17:10
One Health Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:10:55 | 253.32p | 2,629 | £6,659.78 |
| Sep 12, 2025 | 16:26:31 | 254.56p | 1,000 | £2,545.60 |
| Sep 12, 2025 | 16:10:35 | 253.32p | 1,000 | £2,533.20 |
| Sep 12, 2025 | 15:48:16 | 253.32p | 756 | £1,915.10 |
| Sep 12, 2025 | 15:46:35 | 254.96p | 1,200 | £3,059.52 |
| Sep 12, 2025 | 15:08:14 | 256.00p | 500 | £1,280.00 |
| Sep 12, 2025 | 12:44:22 | 260.00p | 6,000 | £15,600.00 |
| Sep 12, 2025 | 14:14:23 | 256.48p | 200 | £512.96 |
| Sep 12, 2025 | 14:06:15 | 257.94p | 775 | £1,999.04 |
| Sep 12, 2025 | 13:47:27 | 260.00p | 500 | £1,300.00 |
| Sep 12, 2025 | 11:39:31 | 260.64p | 5,000 | £13,032.00 |
| Sep 12, 2025 | 13:06:50 | 257.32p | 914 | £2,351.90 |
| Sep 12, 2025 | 12:34:02 | 261.82p | 300 | £785.46 |
| Sep 12, 2025 | 12:26:31 | 260.00p | 1,000 | £2,600.00 |
| Sep 12, 2025 | 11:26:18 | 261.11p | 4,000 | £10,444.40 |
| Sep 12, 2025 | 12:19:07 | 258.85p | 1,931 | £4,998.39 |
| Sep 12, 2025 | 11:13:39 | 261.96p | 2,500 | £6,549.00 |
| Sep 12, 2025 | 11:39:48 | 260.00p | 1,000 | £2,600.00 |
| Sep 12, 2025 | 10:18:38 | 261.27p | 4,000 | £10,450.60 |
| Sep 12, 2025 | 11:12:33 | 261.96p | 1,500 | £3,929.40 |
| Sep 12, 2025 | 09:34:18 | 264.00p | 2,500 | £6,600.00 |
| Sep 12, 2025 | 10:06:37 | 262.22p | 1,000 | £2,622.16 |
| Sep 12, 2025 | 08:53:49 | 264.00p | 1,000 | £2,640.00 |
| Sep 12, 2025 | 08:22:23 | 264.00p | 755 | £1,993.20 |
| Sep 12, 2025 | 08:11:14 | 264.50p | 2,000 | £5,290.00 |
| Sep 12, 2025 | 08:04:51 | 264.64p | 1,000 | £2,646.40 |
| Sep 12, 2025 | 08:03:59 | 264.64p | 186 | £492.23 |
| Sep 12, 2025 | 08:03:16 | 263.80p | 756 | £1,994.33 |
| Sep 12, 2025 | 08:00:14 | 260.75p | 1,000 | £2,607.50 |
| Sep 11, 2025 | 12:55:19 | 259.11p | 500 | £1,295.54 |
| Sep 11, 2025 | 11:57:37 | 259.11p | 391 | £1,013.11 |
| Sep 11, 2025 | 08:00:22 | 260.57p | 188 | £489.88 |
| Sep 10, 2025 | 11:55:15 | 257.92p | 1,589 | £4,098.35 |
| Sep 10, 2025 | 10:46:22 | 266.00p | 500 | £1,330.00 |
| Sep 10, 2025 | 10:45:58 | 262.00p | 1,000 | £2,620.00 |
| Sep 9, 2025 | 10:33:48 | 255.27p | 1,400 | £3,573.71 |
| Sep 9, 2025 | 08:00:33 | 255.25p | 236 | £602.39 |
| Sep 8, 2025 | 14:14:58 | 255.25p | 1,963 | £5,010.56 |
| Sep 8, 2025 | 11:17:29 | 255.25p | 33 | £84.23 |
| Sep 8, 2025 | 08:31:27 | 258.00p | 1,000 | £2,580.00 |
| Sep 8, 2025 | 08:12:33 | 255.25p | 250 | £638.13 |
| Sep 5, 2025 | 09:58:20 | 255.20p | 606 | £1,546.51 |
| Sep 5, 2025 | 08:29:28 | 256.90p | 413 | £1,061.00 |
| Sep 5, 2025 | 08:24:48 | 260.80p | 25 | £65.20 |
| Sep 4, 2025 | 10:06:40 | 261.92p | 11 | £28.81 |
| Sep 4, 2025 | 08:00:10 | 258.00p | 386 | £995.88 |
| Sep 3, 2025 | 14:32:42 | 261.00p | 190 | £495.90 |
| Sep 3, 2025 | 13:18:13 | 256.50p | 1,178 | £3,021.57 |
| Sep 3, 2025 | 08:54:04 | 261.95p | 1,239 | £3,245.56 |
| Sep 3, 2025 | 08:28:01 | 261.95p | 150 | £392.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.