1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.39p-0.03 (-6.98%)06 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:24:250.40p2,250£9.00
Nov 6, 202516:23:510.40p3,250£13.00
Nov 6, 202515:16:440.37p1,453,306£5,404.85
Nov 6, 202514:55:100.40p25£0.10
Nov 6, 202514:48:540.39p357,015£1,392.00
Nov 6, 202513:58:380.39p60,000£234.00
Nov 6, 202513:41:430.37p4£0.01
Nov 6, 202512:55:110.37p42,428£157.79
Nov 6, 202512:33:380.37p200,000£743.00
Nov 6, 202512:16:240.37p1,250£4.63
Nov 6, 202512:01:270.39p285,274£1,112.57
Nov 6, 202511:47:470.39p102,040£400.00
Nov 6, 202511:22:580.39p1,036,608£4,063.50
Nov 6, 202511:22:270.37p3,264,432£12,208.98
Nov 6, 202511:20:240.39p12,706£50.00
Nov 6, 202511:18:310.38p200,000£750.20
Nov 6, 202511:16:200.38p358,250£1,343.80
Nov 6, 202511:06:530.40p5,000,000£19,850.00
Nov 6, 202510:55:150.37p1,000,000£3,733.00
Nov 6, 202510:39:060.37p17,400£64.55
Nov 6, 202509:37:080.40p222,222£877.78
Nov 6, 202508:49:070.40p25£0.10
Nov 6, 202508:32:150.40p24,183£96.01
Nov 6, 202508:20:580.37p50,260£186.72
Nov 6, 202508:17:130.40p25£0.10
Nov 6, 202508:17:080.40p149,244£592.50
Nov 6, 202508:12:520.39p512,454£1,996.01
Nov 6, 202508:01:370.40p50£0.20
Nov 6, 202508:01:360.39p272,010£1,059.48
Nov 5, 202516:40:390.43p8,999£38.70
Nov 5, 202516:29:100.38p86,845£325.67
Nov 5, 202516:28:260.38p253,545£950.79
Nov 5, 202516:08:550.40p2,000£8.00
Nov 5, 202515:54:100.40p10,000£40.00
Nov 5, 202515:36:260.39p87,421£340.50
Nov 5, 202515:16:250.39p75,738£295.00
Nov 5, 202515:12:570.38p384,441£1,468.56
Nov 5, 202514:43:020.38p100,000£382.00
Nov 5, 202514:06:540.40p75£0.30
Nov 5, 202513:58:360.39p1,449,050£5,644.05
Nov 5, 202513:45:590.40p50£0.20
Nov 5, 202512:36:450.39p300,000£1,170.00
Nov 5, 202512:24:560.39p179,254£699.09
Nov 5, 202512:24:470.39p1,000,000£3,930.00
Nov 5, 202512:00:080.39p2,000,121£7,760.47
Nov 5, 202511:49:040.41p100,000£410.00
Nov 5, 202511:48:560.41p65£0.27
Nov 5, 202511:31:020.42p23£0.10
Nov 5, 202511:30:130.40p248,750£995.00
Nov 5, 202511:24:520.43p46£0.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56