Shares Magazine
0.33p+0.00 (+0.00%)12 Sep 2025, 16:22
Nativo Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:22:33 | 0.31p | 400,000 | £1,232.00 |
| Sep 12, 2025 | 16:03:04 | 0.33p | 152,858 | £500.00 |
| Sep 12, 2025 | 16:00:22 | 0.32p | 500,000 | £1,587.50 |
| Sep 12, 2025 | 15:59:04 | 0.32p | 347,838 | £1,099.17 |
| Sep 12, 2025 | 15:57:26 | 0.33p | 200,000 | £655.00 |
| Sep 12, 2025 | 15:53:12 | 0.33p | 338,751 | £1,109.41 |
| Sep 12, 2025 | 15:18:35 | 0.34p | 294,985 | £1,000.00 |
| Sep 12, 2025 | 15:09:40 | 0.34p | 250,000 | £850.00 |
| Sep 12, 2025 | 15:09:38 | 0.34p | 247,355 | £841.01 |
| Sep 12, 2025 | 15:02:51 | 0.34p | 180,000 | £612.00 |
| Sep 12, 2025 | 14:56:03 | 0.33p | 34,815 | £113.50 |
| Sep 12, 2025 | 14:54:19 | 0.31p | 5,672 | £17.30 |
| Sep 12, 2025 | 14:53:47 | 0.31p | 2,225 | £6.79 |
| Sep 12, 2025 | 14:53:29 | 0.35p | 28 | £0.10 |
| Sep 12, 2025 | 14:49:51 | 0.33p | 140,000 | £456.26 |
| Sep 12, 2025 | 14:48:13 | 0.33p | 200,000 | £651.80 |
| Sep 12, 2025 | 14:46:58 | 0.35p | 700,000 | £2,415.00 |
| Sep 12, 2025 | 14:42:53 | 0.35p | 100,000 | £347.00 |
| Sep 12, 2025 | 14:40:10 | 0.33p | 260,000 | £846.43 |
| Sep 12, 2025 | 14:39:48 | 0.33p | 140,000 | £455.77 |
| Sep 12, 2025 | 14:39:22 | 0.33p | 1,183,632 | £3,905.99 |
| Sep 12, 2025 | 14:36:21 | 0.35p | 120,000 | £420.00 |
| Sep 12, 2025 | 14:31:37 | 0.38p | 26 | £0.10 |
| Sep 12, 2025 | 14:28:43 | 0.35p | 140,000 | £490.00 |
| Sep 12, 2025 | 14:25:51 | 0.35p | 100,000 | £350.00 |
| Sep 12, 2025 | 14:22:05 | 0.38p | 26 | £0.10 |
| Sep 12, 2025 | 14:18:31 | 0.35p | 140,000 | £490.00 |
| Sep 12, 2025 | 14:17:03 | 0.38p | 26 | £0.10 |
| Sep 12, 2025 | 14:14:57 | 0.35p | 100,000 | £350.00 |
| Sep 12, 2025 | 14:13:54 | 0.37p | 500,000 | £1,844.00 |
| Sep 12, 2025 | 14:09:21 | 0.38p | 11,842 | £45.00 |
| Sep 12, 2025 | 14:06:48 | 0.35p | 108,285 | £379.00 |
| Sep 12, 2025 | 14:04:05 | 0.35p | 141,715 | £496.00 |
| Sep 12, 2025 | 13:32:06 | 0.37p | 800,000 | £2,986.40 |
| Sep 12, 2025 | 13:30:25 | 0.35p | 895,062 | £3,132.72 |
| Sep 12, 2025 | 13:26:32 | 0.35p | 201,136 | £709.00 |
| Sep 12, 2025 | 13:25:15 | 0.37p | 2,500,000 | £9,125.00 |
| Sep 12, 2025 | 13:25:04 | 0.36p | 592,318 | £2,120.50 |
| Sep 12, 2025 | 13:24:17 | 0.37p | 2,133,287 | £7,786.50 |
| Sep 12, 2025 | 13:24:11 | 0.38p | 627,700 | £2,363.92 |
| Sep 12, 2025 | 13:24:00 | 0.38p | 1,477,562 | £5,564.50 |
| Sep 12, 2025 | 13:11:14 | 0.39p | 816,925 | £3,186.01 |
| Sep 12, 2025 | 13:06:09 | 0.39p | 10,000 | £39.40 |
| Sep 12, 2025 | 12:53:57 | 0.40p | 1 | £0.00 |
| Sep 12, 2025 | 12:51:30 | 0.40p | 63,546 | £251.01 |
| Sep 12, 2025 | 12:51:15 | 0.40p | 253,164 | £1,000.00 |
| Sep 12, 2025 | 12:50:18 | 0.38p | 302,539 | £1,139.36 |
| Sep 12, 2025 | 12:45:08 | 0.38p | 184,083 | £693.26 |
| Sep 12, 2025 | 12:41:02 | 0.40p | 1,000,000 | £4,000.00 |
| Sep 12, 2025 | 12:40:48 | 0.37p | 1,477,529 | £5,515.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.