0.43p+0.04 (+11.69%)05 Nov 2025, 16:40
Nativo Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:40:39 | 0.43p | 8,999 | £38.70 |
| Nov 5, 2025 | 16:29:10 | 0.38p | 86,845 | £325.67 |
| Nov 5, 2025 | 16:28:26 | 0.38p | 253,545 | £950.79 |
| Nov 5, 2025 | 16:08:55 | 0.40p | 2,000 | £8.00 |
| Nov 5, 2025 | 15:54:10 | 0.40p | 10,000 | £40.00 |
| Nov 5, 2025 | 15:36:26 | 0.39p | 87,421 | £340.50 |
| Nov 5, 2025 | 15:16:25 | 0.39p | 75,738 | £295.00 |
| Nov 5, 2025 | 15:12:57 | 0.38p | 384,441 | £1,468.56 |
| Nov 5, 2025 | 14:43:02 | 0.38p | 100,000 | £382.00 |
| Nov 5, 2025 | 14:06:54 | 0.40p | 75 | £0.30 |
| Nov 5, 2025 | 13:58:36 | 0.39p | 1,449,050 | £5,644.05 |
| Nov 5, 2025 | 13:45:59 | 0.40p | 50 | £0.20 |
| Nov 5, 2025 | 12:36:45 | 0.39p | 300,000 | £1,170.00 |
| Nov 5, 2025 | 12:24:56 | 0.39p | 179,254 | £699.09 |
| Nov 5, 2025 | 12:24:47 | 0.39p | 1,000,000 | £3,930.00 |
| Nov 5, 2025 | 12:00:08 | 0.39p | 2,000,121 | £7,760.47 |
| Nov 5, 2025 | 11:49:04 | 0.41p | 100,000 | £410.00 |
| Nov 5, 2025 | 11:48:56 | 0.41p | 65 | £0.27 |
| Nov 5, 2025 | 11:31:02 | 0.42p | 23 | £0.10 |
| Nov 5, 2025 | 11:30:13 | 0.40p | 248,750 | £995.00 |
| Nov 5, 2025 | 11:24:52 | 0.43p | 46 | £0.20 |
| Nov 5, 2025 | 11:06:46 | 0.41p | 222,222 | £911.11 |
| Nov 5, 2025 | 10:53:39 | 0.39p | 1,536,166 | £6,024.84 |
| Nov 5, 2025 | 10:51:37 | 0.43p | 23 | £0.10 |
| Nov 5, 2025 | 10:45:42 | 0.42p | 55 | £0.23 |
| Nov 5, 2025 | 10:38:19 | 0.42p | 100,000 | £416.00 |
| Nov 5, 2025 | 10:35:14 | 0.41p | 450,000 | £1,854.00 |
| Nov 5, 2025 | 10:18:44 | 0.41p | 111,346 | £458.75 |
| Nov 5, 2025 | 09:54:23 | 0.41p | 150,000 | £618.00 |
| Nov 5, 2025 | 09:47:43 | 0.39p | 100,000 | £387.50 |
| Nov 5, 2025 | 09:43:52 | 0.39p | 4,278 | £16.47 |
| Nov 5, 2025 | 09:43:40 | 0.42p | 100,000 | £415.00 |
| Nov 5, 2025 | 09:31:31 | 0.42p | 262,591 | £1,095.00 |
| Nov 5, 2025 | 09:28:46 | 0.41p | 1,000,000 | £4,100.00 |
| Nov 5, 2025 | 09:15:59 | 0.39p | 1,000,000 | £3,870.00 |
| Nov 5, 2025 | 09:14:50 | 0.43p | 465 | £2.00 |
| Nov 5, 2025 | 08:55:38 | 0.42p | 1 | £0.00 |
| Nov 5, 2025 | 08:53:36 | 0.40p | 249,002 | £996.01 |
| Nov 5, 2025 | 08:52:36 | 0.40p | 1,250 | £5.00 |
| Nov 5, 2025 | 08:50:16 | 0.40p | 99,002 | £396.01 |
| Nov 5, 2025 | 08:48:09 | 0.40p | 624,002 | £2,496.01 |
| Nov 5, 2025 | 08:44:13 | 0.40p | 47,012 | £188.05 |
| Nov 5, 2025 | 08:42:31 | 0.40p | 250 | £1.00 |
| Nov 5, 2025 | 08:38:00 | 0.40p | 92,012 | £368.05 |
| Nov 5, 2025 | 08:37:38 | 0.40p | 375,410 | £1,496.01 |
| Nov 5, 2025 | 08:35:59 | 0.40p | 251,200 | £996.01 |
| Nov 5, 2025 | 08:32:07 | 0.40p | 186,532 | £739.60 |
| Nov 5, 2025 | 08:27:26 | 0.40p | 25 | £0.10 |
| Nov 5, 2025 | 08:18:42 | 0.39p | 455,840 | £1,796.01 |
| Nov 5, 2025 | 08:16:13 | 0.40p | 125 | £0.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.