1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.43p+0.04 (+11.69%)05 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:40:390.43p8,999£38.70
Nov 5, 202516:29:100.38p86,845£325.67
Nov 5, 202516:28:260.38p253,545£950.79
Nov 5, 202516:08:550.40p2,000£8.00
Nov 5, 202515:54:100.40p10,000£40.00
Nov 5, 202515:36:260.39p87,421£340.50
Nov 5, 202515:16:250.39p75,738£295.00
Nov 5, 202515:12:570.38p384,441£1,468.56
Nov 5, 202514:43:020.38p100,000£382.00
Nov 5, 202514:06:540.40p75£0.30
Nov 5, 202513:58:360.39p1,449,050£5,644.05
Nov 5, 202513:45:590.40p50£0.20
Nov 5, 202512:36:450.39p300,000£1,170.00
Nov 5, 202512:24:560.39p179,254£699.09
Nov 5, 202512:24:470.39p1,000,000£3,930.00
Nov 5, 202512:00:080.39p2,000,121£7,760.47
Nov 5, 202511:49:040.41p100,000£410.00
Nov 5, 202511:48:560.41p65£0.27
Nov 5, 202511:31:020.42p23£0.10
Nov 5, 202511:30:130.40p248,750£995.00
Nov 5, 202511:24:520.43p46£0.20
Nov 5, 202511:06:460.41p222,222£911.11
Nov 5, 202510:53:390.39p1,536,166£6,024.84
Nov 5, 202510:51:370.43p23£0.10
Nov 5, 202510:45:420.42p55£0.23
Nov 5, 202510:38:190.42p100,000£416.00
Nov 5, 202510:35:140.41p450,000£1,854.00
Nov 5, 202510:18:440.41p111,346£458.75
Nov 5, 202509:54:230.41p150,000£618.00
Nov 5, 202509:47:430.39p100,000£387.50
Nov 5, 202509:43:520.39p4,278£16.47
Nov 5, 202509:43:400.42p100,000£415.00
Nov 5, 202509:31:310.42p262,591£1,095.00
Nov 5, 202509:28:460.41p1,000,000£4,100.00
Nov 5, 202509:15:590.39p1,000,000£3,870.00
Nov 5, 202509:14:500.43p465£2.00
Nov 5, 202508:55:380.42p1£0.00
Nov 5, 202508:53:360.40p249,002£996.01
Nov 5, 202508:52:360.40p1,250£5.00
Nov 5, 202508:50:160.40p99,002£396.01
Nov 5, 202508:48:090.40p624,002£2,496.01
Nov 5, 202508:44:130.40p47,012£188.05
Nov 5, 202508:42:310.40p250£1.00
Nov 5, 202508:38:000.40p92,012£368.05
Nov 5, 202508:37:380.40p375,410£1,496.01
Nov 5, 202508:35:590.40p251,200£996.01
Nov 5, 202508:32:070.40p186,532£739.60
Nov 5, 202508:27:260.40p25£0.10
Nov 5, 202508:18:420.39p455,840£1,796.01
Nov 5, 202508:16:130.40p125£0.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.