1. Share Prices

  2. Nb Distressed Debt Investment Fund Limited (NBDG)

35.20p+0.00 (+0.00%)11 Sep 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Distressed Debt Investment Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 202534.00p33.24p33.24p35.20p3,161
Sep 10, 202532.00p33.70p33.70p35.20p10,000
Sep 9, 202532.50p34.20p33.00p34.20p60,373
Sep 8, 202535.00p37.88p37.80p35.50p513
Sep 5, 202535.00p32.94p32.94p35.50p10,494
Sep 4, 202535.00p32.93p32.93p35.50p1,334
Sep 3, 202535.00p32.93p32.93p35.50p1,473
Aug 28, 202535.00p37.82p37.82p35.30p4,217
Aug 26, 202535.00p37.82p37.82p35.30p200
Aug 22, 202533.50p37.82p32.04p35.30p4,490
Aug 19, 202533.50p35.26p35.26p33.80p14,167
Aug 6, 202533.00p36.00p36.00p33.50p83,332
Aug 5, 202533.00p30.97p30.97p33.10p163
Aug 4, 202532.00p35.00p35.00p33.00p28,571
Jul 31, 202532.00p29.60p29.60p32.00p646
Jul 24, 202532.00p32.00p32.00p32.00p12,000
Jul 23, 202532.00p32.00p30.00p32.00p652,827
Jul 21, 202532.00p34.05p34.05p32.00p2,196
Jul 16, 202532.00p34.19p34.19p32.00p865
Jul 15, 202531.00p34.28p33.94p32.00p24,390
Jul 14, 202530.00p33.28p30.00p31.00p39,069
Jul 8, 202530.00p28.50p28.50p30.00p3,346
Jul 3, 202530.00p30.00p30.00p30.00p10,000
Jun 30, 202530.00p31.52p31.52p30.00p6,332
May 30, 202531.00p28.00p28.00p31.00p464
May 20, 202531.00p28.00p28.00p31.00p1,758
May 2, 202531.00p28.00p28.00p31.00p2
Apr 28, 202530.00p32.28p32.28p30.00p71
Apr 15, 202530.00p30.00p30.00p30.00p29
Apr 14, 202530.00p32.00p32.00p30.00p11,773
Apr 10, 202533.00p30.00p30.00p30.00p2,000
Apr 9, 202533.00p30.00p30.00p33.00p2,184
Apr 8, 202533.00p30.00p30.00p33.00p4
Apr 7, 202533.00p30.00p30.00p33.00p2,000
Apr 3, 202534.00p32.00p32.00p33.00p4
Apr 2, 202534.00p32.00p32.00p34.00p1,108
Mar 31, 202537.00p39.70p39.70p37.00p20
Mar 28, 202537.00p39.70p34.00p37.00p42,748
Mar 27, 202537.00p40.00p40.00p37.00p15
Mar 26, 202538.00p34.00p34.00p37.00p1,224
Mar 25, 202540.00p43.60p43.60p40.00p169
Mar 24, 202540.00p43.60p43.60p40.00p34
Mar 20, 202542.00p43.84p37.00p40.00p26,644
Mar 19, 202542.00p46.00p38.00p42.00p20,300
Mar 18, 202542.00p46.00p46.00p42.00p1,500
Mar 17, 202540.00p45.00p36.00p42.00p13,295
Mar 13, 202538.00p43.00p41.00p40.00p6,919
Mar 12, 202538.00p41.00p41.00p38.00p1,920
Mar 11, 202538.00p41.00p38.00p38.00p5,117
Mar 6, 202535.00p33.00p33.00p35.00p6,968
12
Showing 1 to 50 of 84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.