Shares Magazine
36.50p+0.00 (+0.00%)07 Nov 2025, 08:02
Nb Distressed Debt Investment Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 08:02:54 | 38.88p | 5,000 | £1,944.00 |
| Nov 4, 2025 | 16:42:35 | 34.10p | 4,217 | £1,438.00 |
| Nov 4, 2025 | 09:13:52 | 34.10p | 4,217 | £1,438.00 |
| Oct 30, 2025 | 16:20:50 | 34.10p | 3,731 | £1,272.27 |
| Oct 30, 2025 | 09:48:11 | 34.10p | 3,731 | £1,272.27 |
| Oct 28, 2025 | 16:24:08 | 34.10p | 2,488 | £848.41 |
| Oct 28, 2025 | 10:13:00 | 34.10p | 2,488 | £848.41 |
| Oct 28, 2025 | 08:41:52 | 34.05p | 8,175 | £2,783.59 |
| Oct 22, 2025 | 13:45:44 | 34.05p | 771 | £262.53 |
| Oct 21, 2025 | 12:06:14 | 34.05p | 2,581 | £878.83 |
| Oct 14, 2025 | 11:40:41 | 34.39p | 5,773 | £1,985.33 |
| Oct 13, 2025 | 09:46:01 | 34.39p | 865 | £297.47 |
| Oct 2, 2025 | 16:35:01 | 35.80p | 179 | £64.08 |
| Oct 2, 2025 | 14:50:34 | 38.00p | 2,000 | £760.00 |
| Oct 2, 2025 | 14:33:32 | 37.26p | 1,000 | £372.64 |
| Oct 2, 2025 | 14:27:33 | 38.00p | 2,000 | £760.00 |
| Sep 18, 2025 | 16:14:48 | 34.21p | 522 | £178.55 |
| Sep 17, 2025 | 10:30:34 | 34.21p | 2,419 | £827.42 |
| Sep 16, 2025 | 14:58:32 | 34.09p | 250 | £85.23 |
| Sep 11, 2025 | 11:07:16 | 33.24p | 3,161 | £1,050.72 |
| Sep 10, 2025 | 12:20:02 | 33.70p | 10,000 | £3,370.00 |
| Sep 9, 2025 | 16:35:28 | 34.20p | 43,573 | £14,901.97 |
| Sep 9, 2025 | 15:57:07 | 33.70p | 250 | £84.25 |
| Sep 9, 2025 | 15:51:50 | 33.70p | 300 | £101.10 |
| Sep 9, 2025 | 15:40:10 | 33.74p | 250 | £84.36 |
| Sep 9, 2025 | 08:01:23 | 33.00p | 14,000 | £4,620.00 |
| Sep 9, 2025 | 08:01:08 | 33.00p | 2,000 | £660.00 |
| Sep 8, 2025 | 13:17:33 | 37.88p | 200 | £75.76 |
| Sep 8, 2025 | 13:15:51 | 37.80p | 313 | £118.31 |
| Sep 5, 2025 | 16:11:53 | 32.94p | 10,494 | £3,456.20 |
| Sep 4, 2025 | 10:49:37 | 32.93p | 497 | £163.68 |
| Sep 4, 2025 | 10:49:32 | 32.93p | 837 | £275.65 |
| Sep 3, 2025 | 12:47:04 | 32.93p | 1,473 | £485.10 |
| Aug 28, 2025 | 14:28:24 | 37.82p | 4,217 | £1,594.70 |
| Aug 26, 2025 | 15:04:32 | 37.82p | 200 | £75.63 |
| Aug 22, 2025 | 14:51:23 | 37.82p | 650 | £245.80 |
| Aug 22, 2025 | 08:00:06 | 32.04p | 3,840 | £1,230.34 |
| Aug 19, 2025 | 09:03:51 | 35.26p | 14,167 | £4,995.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |
Risers/fallers data from previous trading day.