1. Share Prices

  2. Northamber PLC (NAR)

28.11p+0.11 (+0.39%)07 Nov 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Northamber PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202528.00p28.90p27.00p28.00p9
Nov 5, 202528.00p27.35p27.35p28.00p17,500
Nov 4, 202528.00p29.00p29.00p28.00p400
Oct 30, 202528.00p28.90p28.90p28.00p1
Oct 29, 202529.00p27.50p27.50p28.00p3,500
Oct 24, 202529.00p29.90p29.90p29.00p1
Oct 22, 202529.00p29.11p27.50p29.00p10,045
Oct 15, 202529.00p31.00p28.00p29.00p3,207
Oct 14, 202529.00p28.00p28.00p29.00p20,000
Oct 13, 202529.00p29.30p29.30p29.00p10,000
Oct 10, 202528.50p30.00p28.79p29.00p11,250
Oct 9, 202530.00p29.01p27.50p28.50p41,072
Oct 7, 202530.00p30.40p30.40p30.00p5,000
Oct 1, 202530.00p31.00p31.00p30.00p471
Sep 29, 202530.00p31.00p29.02p30.00p2,029
Sep 25, 202531.00p29.00p29.00p30.00p5,000
Sep 22, 202531.00p31.58p31.58p31.00p3,153
Sep 12, 202531.00p31.50p31.50p31.00p3,750
Sep 10, 202531.00p31.50p31.50p31.00p4,500
Sep 8, 202531.00p30.00p30.00p31.00p3,300
Aug 26, 202531.00p31.28p31.28p31.00p5,000
Aug 22, 202531.00p31.30p31.30p31.00p7,500
Aug 11, 202531.00p31.50p31.50p31.00p387
Aug 7, 202531.00p30.12p30.00p31.00p52
Aug 6, 202531.00p31.50p31.50p31.00p1,571
Aug 5, 202531.50p31.50p31.00p31.00p3,300
Aug 1, 202531.50p31.20p31.00p31.50p13,890
Jul 28, 202531.50p31.03p31.03p31.50p773
Jul 22, 202531.50p31.06p31.06p31.50p2,167
Jul 15, 202531.50p31.06p30.80p31.50p554
Jul 14, 202531.50p31.00p31.00p31.50p0
Jul 8, 202532.00p31.88p31.88p32.00p20,000
Jul 7, 202532.00p31.61p31.61p32.00p20,000
Jul 1, 202532.00p33.00p33.00p32.00p3
Jun 24, 202532.00p33.00p30.40p32.00p535
Jun 13, 202532.00p31.00p31.00p32.00p1,282
Jun 10, 202532.00p33.00p33.00p32.00p1,426
Jun 9, 202532.50p33.60p31.00p32.00p18,622
May 29, 202532.50p33.77p33.77p32.50p5,000
May 21, 202532.50p33.85p31.84p32.50p8,118
May 20, 202532.50p34.00p34.00p32.50p40
May 19, 202532.50p31.60p31.60p32.50p7,145
May 14, 202532.50p33.90p31.00p32.50p599
May 13, 202532.50p33.00p31.00p32.50p3,054
May 12, 202532.00p33.00p31.51p32.00p324,978
May 8, 202532.00p32.90p31.40p32.00p179
May 7, 202529.00p32.74p29.00p32.00p28,832
May 6, 202528.50p30.00p30.00p29.00p3,120
May 2, 202528.50p30.00p30.00p28.50p5
May 1, 202528.50p30.00p30.00p28.50p593
123
Showing 1 to 50 of 114

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3714.28
Oxford Nanopore Technologies PLC145.038.47
Ceres Power Holdings PLC397.895.54
Goodwin PLC22,299.415.19
Ithaca Energy PLC232.853.03
Johnson Service Group PLC136.002.26