Shares Magazine
31.00p+0.00 (+0.00%)12 Sep 2025, 15:55
Northamber PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:55:37 | 31.50p | 3,750 | £1,181.25 |
| Sep 10, 2025 | 13:54:05 | 31.50p | 4,500 | £1,417.50 |
| Aug 26, 2025 | 14:59:11 | 31.28p | 5,000 | £1,564.00 |
| Aug 22, 2025 | 08:32:48 | 31.30p | 7,500 | £2,347.50 |
| Aug 11, 2025 | 08:07:19 | 31.50p | 387 | £121.91 |
| Aug 7, 2025 | 14:28:14 | 30.00p | 0 | £0.00 |
| Aug 7, 2025 | 11:01:26 | 30.12p | 26 | £7.83 |
| Aug 7, 2025 | 11:00:05 | 30.00p | 26 | £7.80 |
| Aug 6, 2025 | 08:04:09 | 31.50p | 1,571 | £494.87 |
| Aug 5, 2025 | 14:49:24 | 31.00p | 3,000 | £930.00 |
| Aug 5, 2025 | 09:18:43 | 31.50p | 300 | £94.50 |
| Aug 1, 2025 | 12:40:42 | 31.02p | 8,000 | £2,481.60 |
| Aug 1, 2025 | 10:13:59 | 31.20p | 5,000 | £1,560.00 |
| Aug 1, 2025 | 08:35:54 | 31.00p | 850 | £263.50 |
| Aug 1, 2025 | 08:03:38 | 31.01p | 40 | £12.40 |
| Jul 28, 2025 | 12:17:11 | 31.03p | 773 | £239.86 |
| Jul 22, 2025 | 14:40:29 | 31.06p | 1,500 | £465.90 |
| Jul 22, 2025 | 09:45:46 | 31.06p | 667 | £207.17 |
| Jul 15, 2025 | 11:01:24 | 31.06p | 277 | £86.04 |
| Jul 15, 2025 | 11:00:11 | 30.80p | 277 | £85.32 |
| Jul 14, 2025 | 10:46:16 | 31.00p | 0 | £0.00 |
| Jul 8, 2025 | 11:10:45 | 31.88p | 10,000 | £3,188.00 |
| Jul 8, 2025 | 11:07:11 | 31.88p | 10,000 | £3,188.00 |
| Jul 7, 2025 | 16:22:06 | 31.61p | 20,000 | £6,322.66 |
| Jul 1, 2025 | 08:54:50 | 33.00p | 3 | £0.99 |
| Jun 24, 2025 | 15:24:08 | 33.00p | 15 | £4.95 |
| Jun 24, 2025 | 11:00:55 | 31.61p | 260 | £82.19 |
| Jun 24, 2025 | 11:00:16 | 30.40p | 260 | £79.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |