Shares Magazine
40.00p+0.00 (+0.00%)Invalid DateTime
Mycelx Technologies Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2025 | 50.00p | 0.00p | 0.00p | 50.00p | 0 |
| Nov 25, 2024 | 50.00p | 0.00p | 0.00p | 50.00p | 0 |
| Oct 14, 2024 | 50.00p | 0.00p | 0.00p | 50.00p | 0 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 221.60 | 10.47 |
| Kier Group PLC | 204.50 | 6.51 |
| Safestore Holdings PLC | 641.50 | 1.58 |
| Fresnillo PLC | 2,296.00 | 4.55 |
| Big Yellow Group PLC | 949.00 | 2.82 |
| Hochschild Mining PLC | 337.40 | 3.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 222.20 | -2.63 |
| Haleon PLC | 347.30 | -2.64 |
| Domino's Pizza Group PLC | 198.70 | -2.50 |
| Easyjet PLC | 461.54 | -2.42 |
| Hays PLC | 55.85 | -2.19 |
| Zigup PLC | 305.85 | -0.05 |