Shares Magazine
32.25p+0.00 (+0.00%)05 Nov 2025, 18:22
Made Tech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:22:13 | 32.00p | 86,340 | £27,628.80 |
| Nov 5, 2025 | 10:55:28 | 32.20p | 360,000 | £115,920.00 |
| Nov 5, 2025 | 15:44:42 | 32.25p | 11,537 | £3,720.68 |
| Nov 5, 2025 | 14:56:19 | 32.17p | 3,089 | £993.73 |
| Nov 5, 2025 | 10:47:06 | 32.17p | 52,815 | £16,992.33 |
| Nov 5, 2025 | 11:36:04 | 32.25p | 21,735 | £7,009.54 |
| Nov 5, 2025 | 11:35:51 | 32.25p | 21,735 | £7,009.54 |
| Nov 5, 2025 | 10:33:50 | 32.10p | 50,000 | £16,050.00 |
| Nov 5, 2025 | 10:26:20 | 32.10p | 55,673 | £17,871.03 |
| Nov 5, 2025 | 09:00:40 | 32.00p | 100,000 | £32,000.00 |
| Nov 5, 2025 | 10:53:36 | 32.00p | 9,163 | £2,932.16 |
| Nov 5, 2025 | 10:53:21 | 32.10p | 18,711 | £6,006.23 |
| Nov 5, 2025 | 10:53:04 | 32.10p | 24,941 | £8,006.06 |
| Nov 5, 2025 | 10:19:42 | 32.15p | 15,552 | £4,999.97 |
| Nov 5, 2025 | 10:17:26 | 32.10p | 6,231 | £2,000.15 |
| Nov 5, 2025 | 10:17:06 | 32.10p | 9,346 | £3,000.07 |
| Nov 5, 2025 | 09:38:09 | 32.10p | 24,923 | £8,000.28 |
| Nov 5, 2025 | 09:12:07 | 32.05p | 4,000 | £1,282.04 |
| Nov 5, 2025 | 09:02:51 | 32.05p | 2,500 | £801.28 |
| Nov 5, 2025 | 09:02:27 | 32.00p | 100,000 | £32,000.00 |
| Nov 5, 2025 | 08:55:52 | 32.20p | 1,002 | £322.59 |
| Nov 4, 2025 | 15:38:01 | 32.00p | 105,665 | £33,812.80 |
| Nov 4, 2025 | 16:04:22 | 32.50p | 11,893 | £3,865.23 |
| Nov 4, 2025 | 15:32:51 | 32.05p | 85 | £27.24 |
| Nov 4, 2025 | 15:21:18 | 32.25p | 11,893 | £3,835.49 |
| Nov 4, 2025 | 14:08:46 | 32.17p | 1,000 | £321.75 |
| Nov 4, 2025 | 09:51:58 | 32.00p | 100,000 | £32,000.00 |
| Nov 4, 2025 | 11:42:14 | 32.20p | 2,455 | £790.39 |
| Nov 4, 2025 | 10:58:04 | 32.05p | 9,363 | £3,000.94 |
| Nov 4, 2025 | 10:56:30 | 32.20p | 88 | £28.33 |
| Nov 4, 2025 | 08:53:08 | 32.00p | 100,000 | £32,000.00 |
| Nov 4, 2025 | 09:53:09 | 32.05p | 500 | £160.26 |
| Nov 4, 2025 | 09:52:13 | 32.00p | 100,000 | £32,000.00 |
| Nov 4, 2025 | 08:53:46 | 32.00p | 115,000 | £36,800.00 |
| Nov 4, 2025 | 08:41:16 | 32.20p | 7,500 | £2,414.63 |
| Nov 4, 2025 | 08:07:47 | 32.25p | 20,000 | £6,450.00 |
| Nov 3, 2025 | 16:07:52 | 32.20p | 72,891 | £23,470.90 |
| Nov 3, 2025 | 16:35:07 | 32.00p | 15,600 | £4,992.00 |
| Nov 3, 2025 | 16:08:05 | 32.20p | 75,000 | £24,150.00 |
| Nov 3, 2025 | 15:46:02 | 32.20p | 7,186 | £2,313.53 |
| Nov 3, 2025 | 13:47:33 | 32.20p | 30,000 | £9,660.00 |
| Nov 3, 2025 | 13:29:24 | 32.50p | 43 | £13.98 |
| Nov 3, 2025 | 13:29:24 | 32.50p | 3 | £0.98 |
| Nov 3, 2025 | 13:29:24 | 32.50p | 19 | £6.18 |
| Nov 3, 2025 | 13:29:02 | 32.00p | 20,000 | £6,400.00 |
| Nov 3, 2025 | 11:45:30 | 32.20p | 1,500 | £483.00 |
| Nov 3, 2025 | 09:24:58 | 32.05p | 17,980 | £5,762.59 |
| Nov 3, 2025 | 09:06:25 | 32.26p | 2,000 | £645.10 |
| Nov 3, 2025 | 09:03:11 | 32.25p | 10,000 | £3,225.00 |
| Nov 3, 2025 | 09:00:21 | 32.40p | 27,000 | £8,748.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.