Shares Magazine
37.75p+0.00 (+0.00%)15 Sep 2025, 16:29
Made Tech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:29:00 | 37.21p | 500 | £186.05 |
| Sep 15, 2025 | 16:22:25 | 37.21p | 10,000 | £3,720.93 |
| Sep 15, 2025 | 15:45:34 | 37.21p | 1,505 | £560.00 |
| Sep 15, 2025 | 15:24:50 | 37.21p | 5,000 | £1,860.47 |
| Sep 15, 2025 | 15:15:55 | 38.00p | 5,000 | £1,900.00 |
| Sep 15, 2025 | 15:01:11 | 38.50p | 3 | £1.16 |
| Sep 15, 2025 | 13:58:51 | 37.00p | 202 | £74.74 |
| Sep 15, 2025 | 13:58:51 | 38.50p | 5 | £1.93 |
| Sep 15, 2025 | 13:58:51 | 37.00p | 62 | £22.94 |
| Sep 15, 2025 | 13:58:51 | 38.50p | 5 | £1.93 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 15 | £5.78 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 3 | £1.16 |
| Sep 15, 2025 | 12:42:14 | 37.00p | 118 | £43.66 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 11 | £4.24 |
| Sep 15, 2025 | 12:42:14 | 37.00p | 100 | £37.00 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 5 | £1.93 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 3 | £1.16 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 3 | £1.16 |
| Sep 15, 2025 | 12:42:14 | 37.00p | 4 | £1.48 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 5 | £1.93 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 2 | £0.77 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 2 | £0.77 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 25 | £9.63 |
| Sep 15, 2025 | 12:42:14 | 38.50p | 10 | £3.85 |
| Sep 15, 2025 | 12:42:14 | 37.00p | 400 | £148.00 |
| Sep 15, 2025 | 12:42:14 | 37.00p | 200 | £74.00 |
| Sep 15, 2025 | 12:13:02 | 37.21p | 12,510 | £4,654.88 |
| Sep 15, 2025 | 11:37:00 | 38.00p | 500 | £190.00 |
| Sep 15, 2025 | 10:40:25 | 37.21p | 1,645 | £612.09 |
| Sep 15, 2025 | 10:18:28 | 38.00p | 27 | £10.26 |
| Sep 15, 2025 | 08:43:06 | 37.21p | 7,968 | £2,964.84 |
| Sep 15, 2025 | 08:22:04 | 38.00p | 500 | £190.00 |
| Sep 12, 2025 | 16:08:55 | 37.28p | 50,000 | £18,638.50 |
| Sep 12, 2025 | 16:17:10 | 37.21p | 346 | £128.74 |
| Sep 12, 2025 | 16:07:22 | 37.28p | 107 | £39.89 |
| Sep 12, 2025 | 16:07:04 | 37.21p | 1,620 | £602.79 |
| Sep 12, 2025 | 15:54:47 | 38.50p | 41 | £15.79 |
| Sep 12, 2025 | 15:54:47 | 38.50p | 25 | £9.63 |
| Sep 12, 2025 | 15:54:37 | 37.77p | 25,000 | £9,442.50 |
| Sep 12, 2025 | 15:51:03 | 37.77p | 2,500 | £944.25 |
| Sep 12, 2025 | 14:29:45 | 38.00p | 10 | £3.80 |
| Sep 12, 2025 | 14:29:45 | 37.00p | 10 | £3.70 |
| Sep 12, 2025 | 14:29:45 | 38.00p | 3 | £1.14 |
| Sep 12, 2025 | 14:29:45 | 37.00p | 3 | £1.11 |
| Sep 12, 2025 | 14:29:45 | 38.00p | 2 | £0.76 |
| Sep 12, 2025 | 14:29:45 | 37.00p | 25 | £9.25 |
| Sep 12, 2025 | 14:29:45 | 38.00p | 3 | £1.14 |
| Sep 12, 2025 | 14:29:45 | 37.00p | 27 | £9.99 |
| Sep 12, 2025 | 14:29:45 | 38.00p | 3 | £1.14 |
| Sep 12, 2025 | 14:29:45 | 37.00p | 5 | £1.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.