1. Share Prices

  2. Made Tech Group PLC (MTEC)

32.25p+0.00 (+0.00%)07 Nov 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Made Tech Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:50:2632.25p30,987£9,993.31
Nov 7, 202515:19:1532.17p7,500£2,412.75
Nov 7, 202511:06:2832.25p120,000£38,700.00
Nov 7, 202511:05:5532.25p118,278£38,144.66
Nov 7, 202509:05:1032.25p43£13.87
Nov 6, 202516:10:2132.25p75,000£24,187.50
Nov 6, 202516:10:0732.25p70,999£22,897.18
Nov 6, 202512:42:0832.25p1,168£376.68
Nov 6, 202512:30:5432.25p2,100£677.25
Nov 6, 202510:52:2732.17p9£2.90
Nov 6, 202509:47:1432.25p3,895£1,256.14
Nov 6, 202508:47:0032.25p1,596£514.71
Nov 6, 202508:34:0532.17p156£50.19
Nov 5, 202516:22:1332.00p86,340£27,628.80
Nov 5, 202510:55:2832.20p360,000£115,920.00
Nov 5, 202515:44:4232.25p11,537£3,720.68
Nov 5, 202514:56:1932.17p3,089£993.73
Nov 5, 202510:47:0632.17p52,815£16,992.33
Nov 5, 202511:36:0432.25p21,735£7,009.54
Nov 5, 202511:35:5132.25p21,735£7,009.54
Nov 5, 202510:33:5032.10p50,000£16,050.00
Nov 5, 202510:26:2032.10p55,673£17,871.03
Nov 5, 202509:00:4032.00p100,000£32,000.00
Nov 5, 202510:53:3632.00p9,163£2,932.16
Nov 5, 202510:53:2132.10p18,711£6,006.23
Nov 5, 202510:53:0432.10p24,941£8,006.06
Nov 5, 202510:19:4232.15p15,552£4,999.97
Nov 5, 202510:17:2632.10p6,231£2,000.15
Nov 5, 202510:17:0632.10p9,346£3,000.07
Nov 5, 202509:38:0932.10p24,923£8,000.28
Nov 5, 202509:12:0732.05p4,000£1,282.04
Nov 5, 202509:02:5132.05p2,500£801.28
Nov 5, 202509:02:2732.00p100,000£32,000.00
Nov 5, 202508:55:5232.20p1,002£322.59
Nov 4, 202515:38:0132.00p105,665£33,812.80
Nov 4, 202516:04:2232.50p11,893£3,865.23
Nov 4, 202515:32:5132.05p85£27.24
Nov 4, 202515:21:1832.25p11,893£3,835.49
Nov 4, 202514:08:4632.17p1,000£321.75
Nov 4, 202509:51:5832.00p100,000£32,000.00
Nov 4, 202511:42:1432.20p2,455£790.39
Nov 4, 202510:58:0432.05p9,363£3,000.94
Nov 4, 202510:56:3032.20p88£28.33
Nov 4, 202508:53:0832.00p100,000£32,000.00
Nov 4, 202509:53:0932.05p500£160.26
Nov 4, 202509:52:1332.00p100,000£32,000.00
Nov 4, 202508:53:4632.00p115,000£36,800.00
Nov 4, 202508:41:1632.20p7,500£2,414.63
Nov 4, 202508:07:4732.25p20,000£6,450.00
Nov 3, 202516:07:5232.20p72,891£23,470.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6016.10
Oxford Nanopore Technologies PLC143.006.96
Goodwin PLC22,300.005.19
Coca-Cola Europacific Partners PLC6,900.002.83
Hikma Pharmaceuticals PLC1,562.002.63
Anglo-Eastern Plantations PLC1,305.002.35