1. Share Prices

  2. Made Tech Group PLC (MTEC)

32.25p+0.00 (+0.00%)05 Nov 2025, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Made Tech Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202532.25p32.25p32.00p32.25p979,293
Nov 4, 202532.25p32.50p32.00p32.25p585,442
Nov 3, 202532.25p32.50p32.00p32.00p304,271
Oct 31, 202533.25p33.50p32.00p32.25p1,653,138
Oct 30, 202534.25p35.00p33.00p33.25p252,862
Oct 29, 202532.50p34.69p32.50p34.25p348,163
Oct 28, 202532.50p33.00p32.00p32.50p439,577
Oct 27, 202532.50p32.64p32.10p32.50p1,937,982
Oct 24, 202532.50p33.00p32.00p32.50p3,756,568
Oct 23, 202532.50p33.00p32.00p32.50p277,807
Oct 22, 202532.50p32.74p31.98p32.50p800,750
Oct 21, 202532.50p32.50p32.25p32.50p192,811
Oct 20, 202532.50p32.50p32.25p32.50p127,309
Oct 17, 202532.50p33.00p32.00p32.50p795,132
Oct 16, 202532.50p32.35p32.25p32.50p119,305
Oct 15, 202532.50p33.00p31.50p32.50p182,561
Oct 14, 202532.50p33.00p32.00p32.50p254,771
Oct 13, 202532.50p32.45p32.25p32.50p104,682
Oct 10, 202532.50p33.00p32.00p32.50p3,758,821
Oct 9, 202532.50p32.50p32.25p32.50p84,105
Oct 8, 202532.50p33.00p32.00p32.50p532,065
Oct 7, 202534.75p35.00p31.50p32.50p7,770,419
Oct 6, 202536.00p36.50p34.30p34.75p1,071,155
Oct 3, 202536.00p36.50p34.00p36.00p619,801
Oct 2, 202535.00p36.30p34.00p36.00p771,103
Oct 1, 202535.00p36.00p34.00p35.00p524,754
Sep 30, 202533.50p36.00p33.00p35.00p1,418,003
Sep 29, 202534.75p35.00p31.50p33.50p1,850,752
Sep 26, 202535.25p35.50p34.50p35.00p262,937
Sep 25, 202537.00p37.00p34.30p35.25p680,395
Sep 24, 202538.50p39.00p34.66p38.00p2,290,347
Sep 23, 202537.75p40.50p37.18p40.50p38,402
Sep 22, 202537.75p38.50p37.00p37.75p56,720
Sep 19, 202537.75p38.00p37.28p37.75p94,173
Sep 18, 202537.75p40.50p37.00p37.75p73,031
Sep 17, 202537.75p37.98p37.00p37.75p738,034
Sep 16, 202537.75p38.50p37.00p37.75p313,174
Sep 15, 202537.75p38.50p37.00p37.75p46,345
Sep 12, 202538.00p38.50p37.00p37.75p163,130
Sep 11, 202538.00p39.00p37.00p38.00p122,516
Sep 10, 202538.00p39.00p37.00p38.00p10,279
Sep 9, 202538.00p39.00p37.00p38.00p450,862
Sep 8, 202538.50p39.00p37.21p38.00p380,716
Sep 5, 202537.50p39.00p37.00p38.50p256,493
Sep 4, 202536.25p37.90p36.00p37.50p686,217
Sep 3, 202536.25p36.50p36.00p36.25p707,661
Sep 2, 202537.75p38.00p36.00p36.25p1,384,333
Sep 1, 202537.00p37.80p37.00p37.75p203,940
Aug 29, 202536.75p37.50p36.30p37.00p433,568
Aug 28, 202537.00p37.38p36.50p36.90p276,878
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.