1. Share Prices

  2. Marshalls PLC (MSLH)

175.20p+1.00 (+0.57%)17 Sep 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Sep 17, 202508:34:31175.20p235£411.72
Sep 17, 202508:34:31175.20p100£175.20
Sep 17, 202508:34:17175.00p100£175.00
Sep 17, 202508:33:51174.60p100£174.60
Sep 17, 202508:33:51174.60p308£537.77
Sep 17, 202508:28:53174.00p200£348.00
Sep 17, 202508:28:00174.00p2£3.48
Sep 17, 202508:25:09174.00p1£1.74
Sep 17, 202508:21:06173.40p237£410.96
Sep 17, 202508:21:02173.40p39£67.63
Sep 17, 202508:21:02173.40p10£17.34
Sep 17, 202508:21:01173.40p14£24.28
Sep 17, 202508:18:13173.40p2£3.47
Sep 17, 202508:16:24173.60p270£468.72
Sep 17, 202508:13:10174.40p1£1.74
Sep 17, 202508:14:19173.80p15£26.07
Sep 17, 202508:14:18173.80p22£38.24
Sep 17, 202508:13:40174.07p154£268.07
Sep 17, 202508:10:54174.20p200£348.40
Sep 17, 202508:01:00174.20p5£8.71
Sep 17, 202508:00:43174.40p2£3.49
Sep 17, 202508:00:43174.40p3£5.23
Sep 17, 202508:00:43174.40p1£1.74
Sep 17, 202508:00:43174.40p5£8.72
Sep 17, 202508:04:26172.80p75£129.60
Sep 17, 202508:04:13172.80p209£361.15
Sep 17, 202508:04:10173.60p81£140.62
Sep 17, 202508:04:10173.80p466£809.91
Sep 17, 202508:04:10173.80p1,860£3,232.68
Sep 17, 202508:04:10173.80p272£472.74
Sep 17, 202508:03:00174.00p2,852£4,962.48
Sep 17, 202508:02:48174.20p600£1,045.20
Sep 17, 202508:02:48174.20p121£210.78
Sep 17, 202508:02:48174.20p209£364.08
Sep 17, 202508:00:43173.60p1,541£2,675.18
Sep 17, 202508:00:43173.60p200£347.20
Sep 17, 202508:00:00170.60p11£18.77
Sep 16, 202516:35:17174.20p11,733£20,438.89
Sep 16, 202516:35:17174.20p7,318£12,747.96
Sep 16, 202516:35:17174.20p143,916£250,701.67
Sep 16, 202516:29:34173.80p10£17.38
Sep 16, 202516:29:32173.80p77£133.83
Sep 16, 202516:29:23173.80p63£109.49
Sep 16, 202516:29:22174.00p167£290.58
Sep 16, 202516:29:22174.00p947£1,647.78
Sep 16, 202516:29:17173.60p8£13.89
Sep 16, 202516:28:02173.80p797£1,385.19
Sep 16, 202516:25:49173.96p15£26.09
Sep 16, 202516:23:08173.80p579£1,006.30
Sep 16, 202516:23:08173.80p1,500£2,607.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.605.74
Trustpilot Group PLC236.002.34
Wizz Air Holdings PLC1,280.002.65
Centrica PLC167.452.51
Bakkavor Group PLC220.502.32

Fallers

CompanyPrice% Chg
Fresnillo PLC2,154.00-3.93
Hochschild Mining PLC307.13-3.54
Endeavour Mining PLC2,794.00-2.31
Diversified Energy Company PLC1,098.00-2.14
Goodwin PLC10,708.19-1.76
Chemring Group PLC591.00-1.34