1. Share Prices

  2. Motorpoint Group PLC (MOTR)

154.00p-2.00 (-1.28%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025158.50p158.50p153.50p156.00p23,578
Nov 3, 2025154.00p159.00p154.00p159.00p209
Oct 31, 2025153.50p159.00p153.50p159.00p183
Oct 30, 2025154.00p159.00p154.00p156.00p1,291
Oct 29, 2025154.00p158.50p153.93p158.00p8,539
Oct 28, 2025153.50p159.00p153.50p159.00p898
Oct 27, 2025154.50p159.00p154.03p159.00p25,484
Oct 24, 2025154.50p158.38p154.50p156.50p192
Oct 23, 2025159.00p159.00p154.00p159.00p121
Oct 22, 2025154.00p158.50p154.00p154.00p1,455
Oct 21, 2025158.50p159.00p154.50p159.00p512
Oct 20, 2025154.50p158.50p154.50p154.50p1,013
Oct 17, 2025159.00p159.00p154.00p154.00p27,525
Oct 16, 2025156.00p159.00p155.50p159.00p640
Oct 15, 2025156.00p160.50p156.00p156.00p3,990
Oct 14, 2025156.00p161.00p156.00p158.00p4,591
Oct 13, 2025156.00p161.00p156.00p159.00p10,936
Oct 10, 2025156.00p159.00p156.00p159.00p19,814
Oct 9, 2025160.00p162.50p155.50p155.50p83,090
Oct 8, 2025156.00p159.00p156.00p157.00p7,755
Oct 7, 2025154.50p159.00p154.00p159.00p2,003
Oct 6, 2025154.50p157.90p154.00p154.00p5,290
Oct 3, 2025155.00p158.50p152.60p157.00p28,009
Oct 2, 2025159.00p159.00p155.50p156.00p42,903
Oct 1, 2025160.00p160.67p156.50p158.50p218,951
Sep 30, 2025162.00p162.00p156.00p160.00p34,648
Sep 29, 2025165.50p165.50p157.00p161.50p20,757
Sep 26, 2025162.00p162.00p158.50p158.50p5,791
Sep 25, 2025165.00p168.48p158.50p158.50p35,102
Sep 24, 2025165.50p170.00p165.50p170.00p7,890
Sep 23, 2025163.00p169.00p162.50p169.00p26,369
Sep 22, 2025167.00p167.00p163.00p166.00p1,871
Sep 19, 2025164.50p164.50p161.50p164.00p7,520
Sep 18, 2025167.00p167.00p162.00p167.00p3,029
Sep 17, 2025162.00p167.00p162.00p167.00p2,287
Sep 16, 2025166.00p168.00p166.00p166.00p699
Sep 15, 2025171.00p171.00p163.71p168.00p3,596
Sep 12, 2025166.00p168.00p166.00p168.00p5,006
Sep 11, 2025165.50p169.50p162.50p168.00p14,430
Sep 10, 2025165.00p167.50p165.00p165.00p3,617
Sep 9, 2025165.50p165.50p165.50p167.25p262
Sep 8, 2025168.00p168.00p165.00p168.00p5,985
Sep 5, 2025166.50p170.00p166.50p168.50p2,381
Sep 4, 2025166.50p168.00p166.50p167.00p1,974
Sep 3, 2025170.00p171.00p167.94p168.00p3,755
Sep 2, 2025170.00p170.60p167.00p170.00p44,600
Sep 1, 2025170.50p173.00p170.00p173.00p24,938
Aug 29, 2025167.50p174.00p167.50p174.00p19,494
Aug 28, 2025170.50p173.00p168.00p173.00p5,005
Aug 27, 2025168.00p171.50p167.50p170.50p42,924
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.