- Share Prices
Motorpoint Group PLC (MOTR)
157.00p+3.00 (+1.95%)06 Nov 2025, 16:35
Motorpoint Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 153.00p | 157.95p | 153.00p | 154.00p | 391 |
| Nov 4, 2025 | 158.50p | 158.50p | 153.50p | 156.00p | 23,578 |
| Nov 3, 2025 | 154.00p | 159.00p | 154.00p | 159.00p | 209 |
| Oct 31, 2025 | 153.50p | 159.00p | 153.50p | 159.00p | 183 |
| Oct 30, 2025 | 154.00p | 159.00p | 154.00p | 156.00p | 1,291 |
| Oct 29, 2025 | 154.00p | 158.50p | 153.93p | 158.00p | 8,539 |
| Oct 28, 2025 | 153.50p | 159.00p | 153.50p | 159.00p | 898 |
| Oct 27, 2025 | 154.50p | 159.00p | 154.03p | 159.00p | 25,484 |
| Oct 24, 2025 | 154.50p | 158.38p | 154.50p | 156.50p | 192 |
| Oct 23, 2025 | 159.00p | 159.00p | 154.00p | 159.00p | 121 |
| Oct 22, 2025 | 154.00p | 158.50p | 154.00p | 154.00p | 1,455 |
| Oct 21, 2025 | 158.50p | 159.00p | 154.50p | 159.00p | 512 |
| Oct 20, 2025 | 154.50p | 158.50p | 154.50p | 154.50p | 1,013 |
| Oct 17, 2025 | 159.00p | 159.00p | 154.00p | 154.00p | 27,525 |
| Oct 16, 2025 | 156.00p | 159.00p | 155.50p | 159.00p | 640 |
| Oct 15, 2025 | 156.00p | 160.50p | 156.00p | 156.00p | 3,990 |
| Oct 14, 2025 | 156.00p | 161.00p | 156.00p | 158.00p | 4,591 |
| Oct 13, 2025 | 156.00p | 161.00p | 156.00p | 159.00p | 10,936 |
| Oct 10, 2025 | 156.00p | 159.00p | 156.00p | 159.00p | 19,814 |
| Oct 9, 2025 | 160.00p | 162.50p | 155.50p | 155.50p | 83,090 |
| Oct 8, 2025 | 156.00p | 159.00p | 156.00p | 157.00p | 7,755 |
| Oct 7, 2025 | 154.50p | 159.00p | 154.00p | 159.00p | 2,003 |
| Oct 6, 2025 | 154.50p | 157.90p | 154.00p | 154.00p | 5,290 |
| Oct 3, 2025 | 155.00p | 158.50p | 152.60p | 157.00p | 28,009 |
| Oct 2, 2025 | 159.00p | 159.00p | 155.50p | 156.00p | 42,903 |
| Oct 1, 2025 | 160.00p | 160.67p | 156.50p | 158.50p | 218,951 |
| Sep 30, 2025 | 162.00p | 162.00p | 156.00p | 160.00p | 34,648 |
| Sep 29, 2025 | 165.50p | 165.50p | 157.00p | 161.50p | 20,757 |
| Sep 26, 2025 | 162.00p | 162.00p | 158.50p | 158.50p | 5,791 |
| Sep 25, 2025 | 165.00p | 168.48p | 158.50p | 158.50p | 35,102 |
| Sep 24, 2025 | 165.50p | 170.00p | 165.50p | 170.00p | 7,890 |
| Sep 23, 2025 | 163.00p | 169.00p | 162.50p | 169.00p | 26,369 |
| Sep 22, 2025 | 167.00p | 167.00p | 163.00p | 166.00p | 1,871 |
| Sep 19, 2025 | 164.50p | 164.50p | 161.50p | 164.00p | 7,520 |
| Sep 18, 2025 | 167.00p | 167.00p | 162.00p | 167.00p | 3,029 |
| Sep 17, 2025 | 162.00p | 167.00p | 162.00p | 167.00p | 2,287 |
| Sep 16, 2025 | 166.00p | 168.00p | 166.00p | 166.00p | 699 |
| Sep 15, 2025 | 171.00p | 171.00p | 163.71p | 168.00p | 3,596 |
| Sep 12, 2025 | 166.00p | 168.00p | 166.00p | 168.00p | 5,006 |
| Sep 11, 2025 | 165.50p | 169.50p | 162.50p | 168.00p | 14,430 |
| Sep 10, 2025 | 165.00p | 167.50p | 165.00p | 165.00p | 3,617 |
| Sep 9, 2025 | 165.50p | 165.50p | 165.50p | 167.25p | 262 |
| Sep 8, 2025 | 168.00p | 168.00p | 165.00p | 168.00p | 5,985 |
| Sep 5, 2025 | 166.50p | 170.00p | 166.50p | 168.50p | 2,381 |
| Sep 4, 2025 | 166.50p | 168.00p | 166.50p | 167.00p | 1,974 |
| Sep 3, 2025 | 170.00p | 171.00p | 167.94p | 168.00p | 3,755 |
| Sep 2, 2025 | 170.00p | 170.60p | 167.00p | 170.00p | 44,600 |
| Sep 1, 2025 | 170.50p | 173.00p | 170.00p | 173.00p | 24,938 |
| Aug 29, 2025 | 167.50p | 174.00p | 167.50p | 174.00p | 19,494 |
| Aug 28, 2025 | 170.50p | 173.00p | 168.00p | 173.00p | 5,005 |