1. Share Prices

  2. Motorpoint Group PLC (MOTR)

168.00p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:27168.00p357£599.76
Sep 12, 202516:35:27168.00p714£1,199.52
Sep 12, 202516:35:27168.00p355£596.40
Sep 12, 202516:35:27168.00p1,035£1,738.80
Sep 12, 202516:25:31166.40p800£1,331.20
Sep 12, 202516:09:32166.70p788£1,313.60
Sep 12, 202513:41:04166.48p216£359.60
Sep 12, 202511:32:34166.00p332£551.12
Sep 12, 202508:04:29166.21p409£679.80
Sep 11, 202516:35:04168.00p6,007£10,091.76
Sep 11, 202516:29:00169.50p1£1.70
Sep 11, 202512:41:00165.00p170£280.50
Sep 11, 202512:41:00165.00p121£199.65
Sep 11, 202510:35:43162.50p2,830£4,598.75
Sep 11, 202509:29:44163.00p1,180£1,923.40
Sep 11, 202509:29:43165.00p3,000£4,950.00
Sep 11, 202509:06:42165.00p514£848.10
Sep 11, 202509:06:42165.00p30£49.50
Sep 11, 202508:44:27165.50p542£897.01
Sep 11, 202508:19:42165.50p6£9.93
Sep 11, 202508:19:42165.00p21£34.65
Sep 11, 202508:00:05165.50p8£13.24
Sep 10, 202516:35:20165.00p3,337£5,506.05
Sep 10, 202513:29:00167.50p11£18.43
Sep 10, 202513:29:00165.00p269£443.85
Sep 9, 202512:07:09165.50p262£433.61
Sep 8, 202516:35:16168.00p269£451.92
Sep 8, 202516:35:16168.00p813£1,365.84
Sep 8, 202516:35:16168.00p2,541£4,268.88
Sep 8, 202512:45:06166.00p444£737.04
Sep 8, 202512:45:06166.00p444£737.04
Sep 8, 202511:12:42165.00p889£1,466.85
Sep 8, 202511:12:31168.00p12£20.16
Sep 8, 202511:12:31166.50p187£311.36
Sep 8, 202509:50:49168.00p150£252.00
Sep 8, 202508:03:23166.65p230£383.30
Sep 8, 202508:00:17168.00p6£10.08
Sep 5, 202516:35:26168.50p937£1,578.85
Sep 5, 202516:35:26168.50p112£188.72
Sep 5, 202516:29:29167.40p1,136£1,901.66
Sep 5, 202513:00:00166.75p21£35.02
Sep 5, 202511:23:45166.50p149£248.09
Sep 5, 202508:49:08170.00p4£6.80
Sep 5, 202508:21:49166.50p22£36.63
Sep 4, 202515:54:49167.50p406£680.05
Sep 4, 202515:54:49167.50p406£680.05
Sep 4, 202514:09:37167.50p2£3.35
Sep 4, 202510:45:07166.50p329£547.79
Sep 4, 202509:57:41168.00p8£13.44
Sep 4, 202508:00:29166.80p678£1,130.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.