1. Share Prices

  2. Motorpoint Group PLC (MOTR)

154.00p-2.00 (-1.28%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:08154.00p13£20.02
Nov 5, 202516:01:13153.00p11£16.83
Nov 5, 202514:59:40153.00p23£35.19
Nov 5, 202509:19:57157.95p77£121.62
Nov 5, 202508:31:10153.28p267£409.26
Nov 4, 202516:35:15156.00p235£366.60
Nov 4, 202516:29:31153.50p163£250.21
Nov 4, 202516:03:00156.00p110£171.60
Nov 4, 202515:25:24153.50p1,853£2,844.36
Nov 4, 202515:25:24153.50p853£1,309.36
Nov 4, 202514:55:34153.50p4,147£6,365.65
Nov 4, 202514:55:34153.50p213£326.96
Nov 4, 202514:55:34153.50p1,787£2,743.05
Nov 4, 202514:50:46156.00p106£165.36
Nov 4, 202514:50:46153.50p2,275£3,492.13
Nov 4, 202514:37:07153.50p2£3.07
Nov 4, 202514:37:07153.50p25£38.38
Nov 4, 202513:49:01153.50p1£1.54
Nov 4, 202513:33:57154.00p1,316£2,026.64
Nov 4, 202512:00:01153.50p913£1,401.46
Nov 4, 202512:00:01153.50p5,605£8,603.67
Nov 4, 202509:15:40158.50p39£61.82
Nov 4, 202508:07:34154.61p3,935£6,083.90
Nov 3, 202516:35:13159.00p30£47.70
Nov 3, 202516:29:55158.50p1£1.59
Nov 3, 202515:41:04158.50p12£19.02
Nov 3, 202513:10:00158.50p12£19.02
Nov 3, 202511:33:19154.00p57£87.78
Nov 3, 202510:57:06159.00p62£98.58
Nov 3, 202508:02:31159.00p3£4.77
Nov 3, 202508:02:31159.00p31£49.29
Nov 3, 202508:02:31159.00p0£0.00
Oct 31, 202516:35:26159.00p118£187.62
Oct 31, 202514:58:17153.50p14£21.49
Oct 31, 202510:53:47153.50p51£78.29
Oct 30, 202516:35:23156.00p1£1.56
Oct 30, 202515:46:32154.90p658£1,019.24
Oct 30, 202515:41:01158.50p532£843.22
Oct 30, 202515:39:20157.00p10£15.70
Oct 30, 202512:29:45159.00p36£57.24
Oct 30, 202510:54:08158.50p0£0.00
Oct 30, 202510:54:08158.50p2£3.17
Oct 30, 202510:54:08154.00p51£78.54
Oct 29, 202516:35:23158.00p81£127.98
Oct 29, 202514:42:40153.93p7,640£11,760.36
Oct 29, 202514:41:17154.00p12£18.48
Oct 29, 202513:10:03157.56p722£1,137.55
Oct 29, 202511:14:00158.50p33£52.31
Oct 29, 202510:44:47154.00p51£78.54
Oct 29, 202510:00:00158.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.