1. Share Prices

  2. Malibu Life Holdings Limited (MLHL)

$20.00+0.00 (+0.00%)06 Nov 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malibu Life Holdings Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:44:00$19.977,000139,790.00 null
Nov 6, 202516:35:10$20.002,15343,060.00 null
Nov 6, 202515:54:32$19.8000.00 null
Nov 6, 202515:54:31$20.008,775175,500.00 null
Nov 6, 202515:54:10$20.007,723154,460.00 null
Nov 6, 202515:48:57$20.1000.00 null
Nov 6, 202515:42:44$20.003,00060,000.00 null
Nov 6, 202515:42:44$20.002,00040,000.00 null
Nov 6, 202515:42:44$20.002,20044,000.00 null
Nov 6, 202515:42:21$19.8000.00 null
Nov 6, 202515:42:21$20.0000.00 null
Nov 6, 202515:42:21$19.8000.00 null
Nov 6, 202514:51:53$19.962494,968.97 null
Nov 6, 202514:35:22$20.001,30026,000.00 null
Nov 6, 202514:35:22$20.002,00040,000.00 null
Nov 6, 202514:19:28$19.951,00720,089.65 null
Nov 6, 202513:28:58$20.00480.00 null
Nov 6, 202513:06:24$20.0000.00 null
Nov 6, 202512:16:33$20.0000.00 null
Nov 6, 202511:04:08$20.001,00020,000.00 null
Nov 6, 202511:04:08$20.002,00040,000.00 null
Nov 6, 202511:04:08$19.951,71834,274.10 null
Nov 6, 202509:34:37$19.2000.00 null
Nov 6, 202509:34:37$20.0000.00 null
Nov 6, 202509:34:37$19.2000.00 null
Nov 6, 202509:34:37$20.0000.00 null
Nov 6, 202508:00:29$20.1000.00 null
Nov 6, 202508:00:29$19.2000.00 null
Nov 6, 202508:00:29$20.1000.00 null
Nov 6, 202508:00:29$20.1000.00 null
Nov 6, 202508:00:29$19.2000.00 null
Nov 5, 202516:35:03$20.0084616,920.00 null
Nov 5, 202516:28:57$19.902,43548,456.50 null
Nov 5, 202516:28:57$19.902003,980.00 null
Nov 5, 202516:28:57$19.901,85236,854.80 null
Nov 5, 202516:27:31$19.951,25024,931.25 null
Nov 5, 202515:48:27$19.901,53930,626.10 null
Nov 5, 202515:13:26$19.9500.00 null
Nov 5, 202515:13:26$19.9500.00 null
Nov 5, 202515:10:24$19.901,00019,900.00 null
Nov 5, 202513:57:06$20.001,64732,940.00 null
Nov 5, 202513:57:06$20.00601,200.00 null
Nov 5, 202513:47:59$19.801422,811.60 null
Nov 5, 202513:47:11$20.00901,800.00 null
Nov 5, 202511:23:20$19.30591,138.70 null
Nov 5, 202509:39:10$19.261,92036,979.20 null
Nov 5, 202510:32:24$19.2017326.40 null
Nov 5, 202509:47:52$19.20791,516.80 null
Nov 5, 202509:47:52$20.0000.00 null
Nov 5, 202509:47:52$20.0000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Diageo PLC1,680.00-6.54