1. Share Prices

  2. Mkango Resources LTD (MKA)

52.50p-1.00 (-1.87%)05 Nov 2025, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mkango Resources LTD Trades

DateTimePriceQuantityValue
Nov 5, 202516:08:0151.75p50,000£25,875.00
Nov 5, 202516:06:3552.55p50,000£26,275.00
Nov 5, 202515:21:5152.00p31,500£16,380.00
Nov 5, 202516:17:1453.40p75£40.05
Nov 5, 202516:12:2751.76p10,000£5,175.50
Nov 5, 202516:03:0152.00p3£1.56
Nov 5, 202516:03:0152.00p3£1.56
Nov 5, 202516:03:0152.00p2£1.04
Nov 5, 202516:03:0152.00p4£2.08
Nov 5, 202516:00:3254.00p100£54.00
Nov 5, 202515:58:1951.00p98£49.98
Nov 5, 202514:57:1951.75p25,000£12,937.50
Nov 5, 202515:54:4452.17p10,000£5,216.67
Nov 5, 202515:41:5153.50p5,000£2,674.95
Nov 5, 202515:39:5353.50p2,895£1,548.80
Nov 5, 202515:34:4552.90p5,000£2,645.00
Nov 5, 202515:25:2452.75p400£211.00
Nov 5, 202515:22:3351.00p1£0.51
Nov 5, 202515:07:3852.00p361£187.72
Nov 5, 202515:06:5052.00p5,000£2,600.00
Nov 5, 202515:06:1251.00p795£405.46
Nov 5, 202515:04:2451.90p10,000£5,190.00
Nov 5, 202515:04:1350.00p27£13.50
Nov 5, 202515:04:1350.00p72£36.00
Nov 5, 202515:04:0751.70p5,000£2,585.00
Nov 5, 202514:58:2551.71p5,000£2,585.50
Nov 5, 202514:53:0251.72p5,000£2,586.00
Nov 5, 202513:51:0851.63p25,000£12,906.25
Nov 5, 202514:40:4652.00p12£6.24
Nov 5, 202514:40:4652.00p5£2.60
Nov 5, 202514:40:4652.00p5,769£2,999.88
Nov 5, 202514:40:4652.00p1£0.52
Nov 5, 202514:40:4652.00p2£1.04
Nov 5, 202514:40:4652.00p11£5.72
Nov 5, 202514:40:4650.00p2,303£1,151.50
Nov 5, 202514:40:4652.00p3£1.56
Nov 5, 202514:36:3351.73p1,926£996.22
Nov 5, 202513:30:0750.86p29,472£14,987.99
Nov 5, 202513:28:3950.79p29,509£14,987.62
Nov 5, 202514:20:1251.73p955£493.97
Nov 5, 202514:12:0450.61p11,868£6,006.39
Nov 5, 202514:11:4151.75p850£439.88
Nov 5, 202513:11:0250.30p44,000£22,132.00
Nov 5, 202514:10:5951.75p1,915£991.01
Nov 5, 202514:05:1450.00p58£29.00
Nov 5, 202513:04:2651.01p25,000£12,752.50
Nov 5, 202514:00:2950.40p4,628£2,332.51
Nov 5, 202513:45:2152.00p75£39.00
Nov 5, 202513:40:1751.64p1,200£619.68
Nov 5, 202513:38:3251.64p9,665£4,991.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21