Shares Magazine
52.50p+0.50 (+0.95%)06 Nov 2025, 14:35
Mkango Resources LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:17:22 | 48.70p | 30,000 | £14,610.00 |
| Nov 6, 2025 | 11:52:00 | 53.00p | 100,000 | £53,000.00 |
| Nov 6, 2025 | 14:41:26 | 51.00p | 137,932 | £70,345.32 |
| Nov 6, 2025 | 14:37:01 | 51.00p | 100,000 | £51,000.00 |
| Nov 6, 2025 | 16:04:44 | 48.66p | 32,926 | £16,021.79 |
| Nov 6, 2025 | 16:03:31 | 50.00p | 30,000 | £15,000.00 |
| Nov 6, 2025 | 16:28:51 | 50.00p | 100 | £50.00 |
| Nov 6, 2025 | 16:27:19 | 49.89p | 5,003 | £2,496.00 |
| Nov 6, 2025 | 16:26:55 | 49.90p | 93 | £46.41 |
| Nov 6, 2025 | 16:25:36 | 49.90p | 1,999 | £997.50 |
| Nov 6, 2025 | 16:22:48 | 49.90p | 999 | £498.50 |
| Nov 6, 2025 | 16:21:55 | 49.74p | 10,052 | £4,999.86 |
| Nov 6, 2025 | 16:21:35 | 50.00p | 2,000 | £1,000.00 |
| Nov 6, 2025 | 16:21:35 | 48.00p | 290 | £139.20 |
| Nov 6, 2025 | 16:21:35 | 50.00p | 1,000 | £500.00 |
| Nov 6, 2025 | 16:21:30 | 48.94p | 10,000 | £4,894.00 |
| Nov 6, 2025 | 16:20:49 | 48.95p | 5,088 | £2,490.58 |
| Nov 6, 2025 | 16:20:16 | 48.80p | 10,000 | £4,880.00 |
| Nov 6, 2025 | 16:20:03 | 48.80p | 10,000 | £4,880.00 |
| Nov 6, 2025 | 16:20:00 | 48.80p | 20,473 | £9,990.82 |
| Nov 6, 2025 | 16:19:40 | 48.75p | 590 | £287.63 |
| Nov 6, 2025 | 16:17:20 | 48.70p | 1,823 | £887.80 |
| Nov 6, 2025 | 16:17:18 | 48.70p | 10,000 | £4,870.00 |
| Nov 6, 2025 | 16:16:58 | 48.16p | 4,285 | £2,063.44 |
| Nov 6, 2025 | 16:16:24 | 48.75p | 4,285 | £2,088.94 |
| Nov 6, 2025 | 16:16:20 | 49.00p | 6 | £2.94 |
| Nov 6, 2025 | 16:16:11 | 48.16p | 4,361 | £2,100.04 |
| Nov 6, 2025 | 16:14:50 | 49.00p | 402 | £196.98 |
| Nov 6, 2025 | 16:14:50 | 48.00p | 416 | £199.68 |
| Nov 6, 2025 | 16:14:38 | 48.36p | 20,000 | £9,672.00 |
| Nov 6, 2025 | 16:14:11 | 48.40p | 10,000 | £4,840.00 |
| Nov 6, 2025 | 16:14:02 | 48.90p | 10,216 | £4,995.62 |
| Nov 6, 2025 | 16:13:41 | 48.90p | 1,500 | £733.50 |
| Nov 6, 2025 | 16:13:20 | 48.96p | 3,040 | £1,488.38 |
| Nov 6, 2025 | 16:13:10 | 48.41p | 10,000 | £4,841.11 |
| Nov 6, 2025 | 16:12:06 | 48.36p | 5,000 | £2,418.00 |
| Nov 6, 2025 | 16:11:43 | 49.00p | 10,000 | £4,900.01 |
| Nov 6, 2025 | 16:10:26 | 48.99p | 4,100 | £2,008.59 |
| Nov 6, 2025 | 16:09:32 | 49.20p | 100 | £49.20 |
| Nov 6, 2025 | 16:09:17 | 48.99p | 5,000 | £2,449.50 |
| Nov 6, 2025 | 16:05:00 | 49.40p | 2,000 | £988.00 |
| Nov 6, 2025 | 16:04:57 | 49.50p | 2,500 | £1,237.50 |
| Nov 6, 2025 | 16:04:57 | 49.50p | 2,750 | £1,361.25 |
| Nov 6, 2025 | 16:04:57 | 49.50p | 5,000 | £2,475.00 |
| Nov 6, 2025 | 16:04:56 | 50.00p | 400 | £200.00 |
| Nov 6, 2025 | 16:04:56 | 50.00p | 100 | £50.00 |
| Nov 6, 2025 | 16:04:56 | 50.00p | 100 | £50.00 |
| Nov 6, 2025 | 16:04:13 | 49.50p | 10,126 | £5,012.37 |
| Nov 6, 2025 | 16:04:09 | 49.50p | 5,000 | £2,475.00 |
| Nov 6, 2025 | 16:03:43 | 49.00p | 7 | £3.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Ceres Power Holdings PLC | 377.00 | 1.40 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Rs Group PLC | 595.00 | 7.69 |
| Imi PLC | 2,492.00 | 3.75 |
| Antofagasta PLC | 2,746.00 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Metlen Energy & Metals PLC | 43.65 | -5.42 |
| Goodwin PLC | 21,200.00 | -9.01 |