1. Share Prices

  2. Mind Gym PLC (MIND)

14.50p+0.00 (+0.00%)07 Nov 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:03:5414.00p410£57.40
Nov 5, 202515:49:5214.10p1,650£232.65
Nov 5, 202509:51:3714.00p325£45.50
Nov 4, 202508:06:0814.10p5,503£775.92
Nov 3, 202511:17:1214.00p5,500£770.00
Nov 3, 202510:26:2814.01p998£139.82
Oct 30, 202512:29:4415.00p0£0.00
Oct 30, 202508:32:0914.00p1,386£194.04
Oct 30, 202508:31:0914.90p134£19.97
Oct 29, 202513:13:5114.00p124£17.36
Oct 29, 202513:13:5115.00p6£0.90
Oct 29, 202508:32:1014.50p1,386£200.97
Oct 27, 202514:01:5914.01p307£43.01
Oct 27, 202514:00:0814.00p307£42.98
Oct 23, 202509:01:3414.10p25£3.53
Oct 23, 202509:00:1714.00p25£3.50
Oct 23, 202508:00:0714.60p6£0.88
Oct 22, 202516:35:0214.00p0£0.00
Oct 22, 202516:35:0214.00p0£0.00
Oct 22, 202516:35:0214.90p425£63.33
Oct 22, 202510:52:5814.00p10,000£1,400.00
Oct 22, 202510:07:3214.10p2,057£290.04
Oct 22, 202510:06:3514.10p8,249£1,163.11
Oct 20, 202514:28:4713.00p3£0.39
Oct 20, 202514:28:4713.00p0£0.00
Oct 16, 202516:23:0314.80p135£19.98
Oct 16, 202512:57:5313.15p1,050£138.07
Oct 16, 202512:41:2813.02p231£30.08
Oct 15, 202508:15:0013.02p1,115£145.17
Oct 10, 202511:59:5313.04p220£28.69
Oct 10, 202508:06:3313.00p7,970£1,036.10
Oct 9, 202511:58:2513.00p1,750£227.50
Oct 9, 202511:21:1314.20p5,000£710.00
Oct 9, 202509:44:1613.00p13,270£1,725.10
Oct 8, 202510:39:1214.00p1,745£244.30
Oct 8, 202508:13:0614.02p250£35.05
Oct 6, 202515:05:0015.80p279£44.08
Oct 2, 202512:58:4614.00p3,160£442.40
Sep 30, 202514:58:3814.00p12£1.68
Sep 25, 202514:49:2615.00p1,800£270.00
Sep 25, 202508:04:4314.10p12,961£1,827.50
Sep 24, 202515:34:0615.40p12,961£1,995.99
Sep 23, 202515:42:3115.90p12£1.91
Sep 23, 202508:05:0815.01p96£14.41
Sep 22, 202514:41:5015.00p250£37.50
Sep 22, 202511:53:5215.01p727£109.12
Sep 15, 202508:33:1015.90p9£1.43
Sep 15, 202508:10:3315.00p4,255£638.25
Sep 12, 202511:44:5415.60p30,000£4,680.00
Sep 12, 202511:44:4015.50p30,000£4,650.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.