1. Share Prices

  2. Marechale Capital PLC (MAC)

1.65p-0.05 (-2.94%)04 Nov 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marechale Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251.65p1.56p1.56p1.65p160,577
Nov 4, 20251.70p1.65p1.61p1.65p470,718
Nov 3, 20251.75p1.78p1.54p1.70p1,278,148
Oct 31, 20251.80p1.94p1.64p1.75p1,069,680
Oct 30, 20251.50p1.95p1.46p1.80p3,192,021
Oct 29, 20251.40p1.46p1.30p1.40p22,140
Oct 28, 20251.40p1.33p1.33p1.40p10,500
Oct 27, 20251.40p1.33p1.33p1.40p43,658
Oct 24, 20251.40p1.49p1.49p1.40p31,900
Oct 22, 20251.55p1.50p1.47p1.40p1,082,918
Oct 21, 20251.65p1.56p1.56p1.55p300,000
Oct 16, 20251.65p1.69p1.51p1.65p289,694
Oct 15, 20251.75p1.63p1.60p1.65p469,461
Oct 14, 20251.65p1.99p1.63p1.75p974,900
Oct 13, 20251.55p1.58p1.51p1.55p163,332
Oct 10, 20251.55p1.51p1.50p1.55p77,758
Oct 9, 20251.60p1.59p1.51p1.55p195,786
Oct 8, 20251.60p1.52p1.51p1.60p131,766
Oct 6, 20251.60p1.70p1.70p1.60p55
Oct 3, 20251.65p1.60p1.50p1.60p122,455
Oct 1, 20251.65p1.70p1.60p1.65p312,574
Sep 30, 20251.65p1.60p1.60p1.65p8,185
Sep 29, 20251.65p1.70p1.60p1.65p62,642
Sep 25, 20251.65p1.70p1.60p1.65p20,006
Sep 24, 20251.65p1.69p1.60p1.65p20,075
Sep 23, 20251.65p1.70p1.70p1.65p82
Sep 22, 20251.70p1.62p1.60p1.65p364,785
Sep 19, 20251.70p1.60p1.60p1.70p31,250
Sep 18, 20251.75p1.90p1.60p1.70p50,329
Sep 17, 20251.80p1.72p1.63p1.75p448,649
Sep 16, 20251.80p1.90p1.72p1.80p425,922
Sep 15, 20251.80p1.83p1.70p1.80p165,055
Sep 12, 20251.80p1.72p1.72p1.80p200,000
Sep 11, 20251.70p1.87p1.72p1.80p427,032
Sep 10, 20251.70p1.80p1.60p1.70p203,867
Sep 9, 20251.70p1.74p1.60p1.70p52,873
Sep 8, 20251.70p1.60p1.60p1.70p10,231
Sep 4, 20251.70p1.74p1.60p1.70p58,540
Sep 3, 20251.70p1.63p1.63p1.70p227,388
Sep 2, 20251.70p1.80p1.65p1.70p50,056
Sep 1, 20251.70p1.79p1.79p1.70p110,533
Aug 29, 20251.75p1.80p1.63p1.70p15,316
Aug 28, 20251.75p1.83p1.63p1.75p41,751
Aug 27, 20251.75p1.63p1.63p1.75p50,000
Aug 26, 20251.85p1.74p1.73p1.75p602,118
Aug 22, 20251.75p1.89p1.73p1.85p755,484
Aug 20, 20251.90p1.81p1.81p1.90p100,000
Aug 18, 20252.05p1.91p1.91p1.95p100,000
Aug 15, 20252.05p1.99p1.82p2.05p647,938
Aug 14, 20252.05p2.09p1.96p2.05p39,949
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.