Shares Magazine
1.80p+0.00 (+0.00%)15 Sep 2025, 15:16
Marechale Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:16:20 | 1.83p | 54,555 | £999.99 |
| Sep 15, 2025 | 13:33:12 | 1.70p | 30,000 | £510.00 |
| Sep 15, 2025 | 11:03:47 | 1.70p | 500 | £8.50 |
| Sep 15, 2025 | 10:04:02 | 1.70p | 30,000 | £510.00 |
| Sep 15, 2025 | 09:05:28 | 1.70p | 25,000 | £425.00 |
| Sep 15, 2025 | 09:02:56 | 1.70p | 25,000 | £425.00 |
| Sep 12, 2025 | 15:38:31 | 1.72p | 100,000 | £1,715.00 |
| Sep 12, 2025 | 08:53:38 | 1.72p | 100,000 | £1,722.00 |
| Sep 11, 2025 | 12:58:28 | 1.87p | 27,027 | £505.40 |
| Sep 11, 2025 | 12:24:41 | 1.85p | 100,000 | £1,850.00 |
| Sep 11, 2025 | 12:05:51 | 1.72p | 110,000 | £1,892.00 |
| Sep 11, 2025 | 11:26:16 | 1.72p | 90,000 | £1,543.50 |
| Sep 11, 2025 | 09:19:29 | 1.78p | 100,000 | £1,780.00 |
| Sep 11, 2025 | 08:33:15 | 1.80p | 5 | £0.09 |
| Sep 10, 2025 | 16:07:19 | 1.74p | 143,862 | £2,496.01 |
| Sep 10, 2025 | 15:04:56 | 1.60p | 30,000 | £480.00 |
| Sep 10, 2025 | 15:04:34 | 1.60p | 30,000 | £480.00 |
| Sep 10, 2025 | 09:16:19 | 1.80p | 5 | £0.09 |
| Sep 9, 2025 | 14:42:43 | 1.74p | 27,873 | £484.99 |
| Sep 9, 2025 | 09:33:19 | 1.60p | 25,000 | £400.00 |
| Sep 8, 2025 | 09:21:58 | 1.60p | 5,000 | £80.00 |
| Sep 8, 2025 | 08:56:13 | 1.60p | 5,231 | £83.70 |
| Sep 4, 2025 | 14:43:46 | 1.60p | 961 | £15.38 |
| Sep 4, 2025 | 08:32:56 | 1.60p | 30,000 | £480.00 |
| Sep 4, 2025 | 08:27:46 | 1.74p | 27,579 | £479.87 |
| Sep 3, 2025 | 08:48:11 | 1.63p | 127,388 | £2,070.05 |
| Sep 3, 2025 | 08:37:32 | 1.63p | 100,000 | £1,630.00 |
| Sep 2, 2025 | 10:25:05 | 1.80p | 56 | £1.01 |
| Sep 2, 2025 | 09:19:48 | 1.65p | 50,000 | £825.00 |
| Sep 1, 2025 | 14:19:07 | 1.79p | 55,000 | £984.50 |
| Sep 1, 2025 | 13:57:19 | 1.79p | 55,533 | £994.04 |
| Aug 29, 2025 | 08:37:08 | 1.80p | 20 | £0.36 |
| Aug 29, 2025 | 08:06:58 | 1.63p | 15,296 | £249.32 |
| Aug 28, 2025 | 16:29:51 | 1.83p | 2,182 | £40.00 |
| Aug 28, 2025 | 16:22:38 | 1.63p | 25,000 | £407.50 |
| Aug 28, 2025 | 14:02:47 | 1.63p | 14,569 | £237.47 |
| Aug 27, 2025 | 16:19:02 | 1.63p | 50,000 | £815.00 |
| Aug 26, 2025 | 13:40:40 | 1.73p | 100,000 | £1,730.00 |
| Aug 26, 2025 | 13:03:42 | 1.73p | 17,249 | £298.41 |
| Aug 26, 2025 | 11:54:43 | 1.74p | 198,561 | £3,445.03 |
| Aug 26, 2025 | 11:10:45 | 1.74p | 286,308 | £4,976.03 |
| Aug 22, 2025 | 15:39:19 | 1.85p | 134,865 | £2,495.00 |
| Aug 22, 2025 | 15:06:08 | 1.87p | 133,976 | £2,499.99 |
| Aug 22, 2025 | 14:18:03 | 1.73p | 29,133 | £504.00 |
| Aug 22, 2025 | 11:36:57 | 1.89p | 26,140 | £494.05 |
| Aug 22, 2025 | 08:37:17 | 1.85p | 134,865 | £2,495.00 |
| Aug 22, 2025 | 08:15:55 | 1.80p | 72,000 | £1,296.00 |
| Aug 22, 2025 | 08:15:41 | 1.78p | 224,495 | £3,996.01 |
| Aug 22, 2025 | 08:03:11 | 1.80p | 10 | £0.18 |
| Aug 20, 2025 | 14:42:13 | 1.81p | 100,000 | £1,810.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |