Shares Magazine
1.65p+0.00 (+0.00%)05 Nov 2025, 14:50
Marechale Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 14:50:15 | 1.56p | 160,577 | £2,505.00 |
| Nov 4, 2025 | 16:12:53 | 1.61p | 75,000 | £1,208.25 |
| Nov 4, 2025 | 16:12:51 | 1.61p | 92,569 | £1,491.29 |
| Nov 4, 2025 | 16:05:34 | 1.65p | 303,149 | £5,004.99 |
| Nov 3, 2025 | 14:30:33 | 1.78p | 350,000 | £6,230.00 |
| Nov 3, 2025 | 14:25:12 | 1.74p | 300,000 | £5,220.00 |
| Nov 3, 2025 | 12:35:58 | 1.55p | 3,148 | £48.64 |
| Nov 3, 2025 | 12:23:44 | 1.65p | 250,000 | £4,112.50 |
| Nov 3, 2025 | 12:23:29 | 1.63p | 375,000 | £6,097.50 |
| Oct 31, 2025 | 13:19:35 | 1.64p | 250,000 | £4,100.00 |
| Oct 31, 2025 | 12:20:29 | 1.68p | 42,029 | £703.99 |
| Oct 31, 2025 | 11:48:21 | 1.64p | 4,252 | £69.73 |
| Oct 31, 2025 | 09:09:04 | 1.85p | 162,249 | £2,999.98 |
| Oct 31, 2025 | 08:30:36 | 1.87p | 100,000 | £1,870.00 |
| Oct 31, 2025 | 08:29:21 | 1.87p | 42,569 | £796.04 |
| Oct 31, 2025 | 08:26:02 | 1.87p | 50,000 | £935.00 |
| Oct 31, 2025 | 08:18:51 | 1.73p | 50,000 | £862.50 |
| Oct 31, 2025 | 08:18:17 | 1.73p | 300,000 | £5,190.00 |
| Oct 31, 2025 | 08:11:53 | 1.71p | 20,000 | £342.00 |
| Oct 31, 2025 | 08:09:29 | 1.94p | 33,284 | £644.05 |
| Oct 31, 2025 | 08:00:11 | 1.94p | 15,297 | £296.00 |
| Oct 30, 2025 | 15:13:53 | 1.95p | 25,180 | £491.01 |
| Oct 30, 2025 | 14:32:03 | 1.88p | 41,917 | £788.04 |
| Oct 30, 2025 | 14:14:08 | 1.88p | 80,861 | £1,520.19 |
| Oct 30, 2025 | 13:47:02 | 1.60p | 277 | £4.43 |
| Oct 30, 2025 | 13:40:27 | 1.80p | 239,222 | £4,306.00 |
| Oct 30, 2025 | 13:38:34 | 1.80p | 100,000 | £1,800.00 |
| Oct 30, 2025 | 13:35:19 | 1.80p | 50,000 | £900.00 |
| Oct 30, 2025 | 13:15:59 | 1.79p | 50,000 | £895.00 |
| Oct 30, 2025 | 13:15:09 | 1.80p | 11,111 | £200.00 |
| Oct 30, 2025 | 11:51:50 | 1.77p | 250,000 | £4,425.00 |
| Oct 30, 2025 | 10:41:48 | 1.74p | 400,000 | £6,960.00 |
| Oct 30, 2025 | 11:26:42 | 1.73p | 28,699 | £496.49 |
| Oct 30, 2025 | 10:47:54 | 1.74p | 45,000 | £783.00 |
| Oct 30, 2025 | 10:29:43 | 1.74p | 45,920 | £799.01 |
| Oct 30, 2025 | 10:26:39 | 1.69p | 100,000 | £1,690.00 |
| Oct 30, 2025 | 10:24:57 | 1.69p | 4,252 | £71.86 |
| Oct 30, 2025 | 10:23:25 | 1.67p | 250,000 | £4,182.50 |
| Oct 30, 2025 | 10:12:13 | 1.67p | 23,610 | £395.00 |
| Oct 30, 2025 | 10:11:36 | 1.67p | 42,808 | £716.99 |
| Oct 30, 2025 | 09:59:08 | 1.50p | 350,000 | £5,250.00 |
| Oct 30, 2025 | 09:55:59 | 1.50p | 50,000 | £747.50 |
| Oct 30, 2025 | 09:55:20 | 1.50p | 250,000 | £3,738.50 |
| Oct 30, 2025 | 09:54:59 | 1.49p | 250,000 | £3,725.00 |
| Oct 30, 2025 | 09:54:24 | 1.46p | 10,000 | £146.00 |
| Oct 30, 2025 | 09:54:12 | 1.46p | 250,000 | £3,650.00 |
| Oct 30, 2025 | 09:53:36 | 1.46p | 140,072 | £2,038.05 |
| Oct 30, 2025 | 09:41:05 | 1.46p | 103,092 | £1,499.99 |
| Oct 29, 2025 | 15:19:40 | 1.46p | 10,000 | £146.00 |
| Oct 29, 2025 | 09:35:28 | 1.46p | 6,022 | £88.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |