1. Share Prices

  2. Luceco PLC (LUCE)

133.40p+1.40 (+1.06%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:04133.40p3,339£4,454.23
Nov 6, 202516:10:08133.80p5,574£7,458.01
Nov 6, 202516:09:11134.00p23,130£30,994.20
Nov 6, 202516:09:11134.00p1,840£2,465.60
Nov 6, 202516:09:07134.02p24,216£32,453.31
Nov 6, 202516:00:15134.00p1,159£1,553.06
Nov 6, 202515:59:19134.28p614£824.48
Nov 6, 202515:58:48134.00p417£558.78
Nov 6, 202515:13:06134.00p294£393.96
Nov 6, 202514:43:46135.00p675£911.25
Nov 6, 202514:25:25134.60p5,720£7,699.12
Nov 6, 202514:25:14134.60p394£530.32
Nov 6, 202514:25:09134.60p1,130£1,520.98
Nov 6, 202514:25:09134.60p9,992£13,449.23
Nov 6, 202514:25:05133.80p1,759£2,353.54
Nov 6, 202514:25:05133.80p159£212.74
Nov 6, 202514:25:05133.80p1,400£1,873.20
Nov 6, 202513:59:59133.60p95£126.92
Nov 6, 202513:59:59133.60p50£66.80
Nov 6, 202513:59:57134.00p16,767£22,467.78
Nov 6, 202513:59:52134.00p25,000£33,500.00
Nov 6, 202513:59:49134.40p403£541.63
Nov 6, 202513:59:49134.60p8£10.77
Nov 6, 202513:59:20135.00p6£8.10
Nov 6, 202513:59:20135.00p28£37.80
Nov 6, 202513:59:20135.00p84£113.40
Nov 6, 202513:46:16134.00p4,086£5,475.24
Nov 6, 202513:46:16134.60p3,846£5,176.72
Nov 6, 202513:45:44134.31p8,000£10,745.00
Nov 6, 202513:24:29135.80p876£1,189.61
Nov 6, 202513:24:29135.80p58£78.76
Nov 6, 202512:52:26134.60p12£16.15
Nov 6, 202512:52:26134.60p1,130£1,520.98
Nov 6, 202512:52:26134.60p2,763£3,719.00
Nov 6, 202512:52:26134.60p256£344.58
Nov 6, 202512:44:20134.00p2£2.68
Nov 6, 202512:43:16134.03p1£1.34
Nov 6, 202512:26:43134.60p1£1.35
Nov 6, 202512:26:43134.60p58£78.07
Nov 6, 202512:11:43134.21p197£264.39
Nov 6, 202511:59:20134.00p1,346£1,803.64
Nov 6, 202511:59:16134.10p1,346£1,804.99
Nov 6, 202511:43:32134.56p18£24.22
Nov 6, 202511:40:37134.60p3£4.04
Nov 6, 202511:40:37134.60p70£94.22
Nov 6, 202511:08:30134.60p140£188.44
Nov 6, 202511:08:30134.60p58£78.07
Nov 6, 202511:01:11134.60p2£2.69
Nov 6, 202510:40:47134.00p351£470.34
Nov 6, 202509:26:59134.20p273£366.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54