1. Share Prices

  2. Luceco PLC (LUCE)

133.60p+0.20 (+0.15%)07 Nov 2025, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Luceco PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:38:13133.60p1,167£1,559.11
Nov 7, 202512:38:13133.60p344£459.58
Nov 7, 202512:22:40134.00p337£451.58
Nov 7, 202512:22:40133.80p337£450.91
Nov 7, 202512:22:36133.60p756£1,010.02
Nov 7, 202512:17:35133.60p1,134£1,515.02
Nov 7, 202512:15:59134.00p926£1,240.84
Nov 7, 202512:15:59134.00p11,574£15,509.16
Nov 7, 202512:15:59134.00p12,500£16,750.00
Nov 7, 202511:06:47135.40p11£14.89
Nov 7, 202511:06:47135.40p57£77.18
Nov 7, 202510:41:16134.00p5,556£7,445.04
Nov 7, 202510:41:16134.00p69,444£93,054.96
Nov 7, 202510:41:16134.00p75,000£100,500.00
Nov 7, 202510:28:43134.94p7,370£9,945.08
Nov 7, 202509:12:04134.85p30£40.46
Nov 7, 202508:57:57135.00p57£76.95
Nov 7, 202508:31:08135.00p1£1.35
Nov 7, 202508:16:21133.24p2,000£2,664.73
Nov 7, 202508:00:37137.00p3£4.11
Nov 7, 202508:00:37137.00p7£9.59
Nov 7, 202508:00:37137.00p5£6.85
Nov 7, 202508:00:37133.00p1£1.33
Nov 6, 202516:35:04133.40p3,339£4,454.23
Nov 6, 202516:10:08133.80p5,574£7,458.01
Nov 6, 202516:09:11134.00p23,130£30,994.20
Nov 6, 202516:09:11134.00p1,840£2,465.60
Nov 6, 202516:09:07134.02p24,216£32,453.31
Nov 6, 202516:00:15134.00p1,159£1,553.06
Nov 6, 202515:59:19134.28p614£824.48
Nov 6, 202515:58:48134.00p417£558.78
Nov 6, 202515:13:06134.00p294£393.96
Nov 6, 202514:43:46135.00p675£911.25
Nov 6, 202514:25:25134.60p5,720£7,699.12
Nov 6, 202514:25:14134.60p394£530.32
Nov 6, 202514:25:09134.60p1,130£1,520.98
Nov 6, 202514:25:09134.60p9,992£13,449.23
Nov 6, 202514:25:05133.80p1,759£2,353.54
Nov 6, 202514:25:05133.80p1,400£1,873.20
Nov 6, 202514:25:05133.80p159£212.74
Nov 6, 202513:59:59133.60p95£126.92
Nov 6, 202513:59:59133.60p50£66.80
Nov 6, 202513:59:57134.00p16,767£22,467.78
Nov 6, 202513:59:52134.00p25,000£33,500.00
Nov 6, 202513:59:49134.40p403£541.63
Nov 6, 202513:59:49134.60p8£10.77
Nov 6, 202513:59:20135.00p6£8.10
Nov 6, 202513:59:20135.00p28£37.80
Nov 6, 202513:59:20135.00p84£113.40
Nov 6, 202513:46:16134.00p4,086£5,475.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9015.07
Oxford Nanopore Technologies PLC147.9410.65
Ceres Power Holdings PLC397.805.52
Goodwin PLC22,000.003.77
Ithaca Energy PLC232.352.81
Anglo-Eastern Plantations PLC1,305.002.35