1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

14.60p-0.30 (-2.01%)04 Nov 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Trades

DateTimePriceQuantityValue
Nov 4, 202515:18:4513.96p13,250£1,849.05
Nov 4, 202512:52:5513.97p20,000£2,793.32
Nov 4, 202508:02:0014.00p46,000£6,442.02
Nov 3, 202512:53:4414.00p20,000£2,800.02
Nov 3, 202510:08:2715.90p30£4.77
Nov 3, 202510:08:2713.90p51£7.09
Nov 3, 202508:45:0614.02p2,010£281.80
Oct 30, 202509:21:2214.21p9,750£1,385.28
Oct 30, 202508:45:4915.69p28£4.39
Oct 30, 202508:05:5415.69p31£4.86
Oct 29, 202516:29:2114.30p14,976£2,141.57
Oct 29, 202516:02:5114.37p3,381£485.85
Oct 29, 202515:08:4014.30p0£0.00
Oct 29, 202515:08:4015.00p4£0.60
Oct 29, 202515:08:4014.30p1£0.14
Oct 29, 202515:08:3614.40p32,500£4,680.00
Oct 29, 202514:33:2914.30p11£1.57
Oct 29, 202509:06:3814.30p1£0.14
Oct 29, 202508:29:5316.70p26£4.34
Oct 29, 202508:04:4514.30p11£1.57
Oct 28, 202516:04:0714.40p15,000£2,160.02
Oct 27, 202508:34:1015.84p3£0.48
Oct 24, 202515:55:1014.39p11,500£1,654.29
Oct 23, 202516:29:5014.30p15£2.15
Oct 23, 202508:05:3614.40p10,000£1,440.00
Oct 20, 202516:35:2215.20p233£35.42
Oct 20, 202512:03:1114.48p22,112£3,201.84
Oct 17, 202513:42:3214.50p8,500£1,232.16
Oct 16, 202513:04:1614.50p16,000£2,319.36
Oct 16, 202510:07:4016.00p5£0.80
Oct 16, 202509:32:1714.40p519£74.74
Oct 16, 202509:32:1716.00p7£1.12
Oct 16, 202509:32:1616.00p0£0.00
Oct 15, 202514:45:0815.54p2£0.31
Oct 15, 202514:44:3515.54p28£4.35
Oct 15, 202511:37:1614.50p16,500£2,391.84
Oct 15, 202511:21:5814.40p1,875£270.00
Oct 15, 202511:21:5814.40p1,875£270.00
Oct 15, 202511:21:5814.40p1,875£270.00
Oct 15, 202508:38:0515.54p70£10.88
Oct 14, 202511:03:1914.50p5,250£761.04
Oct 14, 202510:33:3714.48p14£2.03
Oct 14, 202508:57:5016.00p6£0.96
Oct 14, 202508:57:5014.40p1£0.14
Oct 14, 202508:04:5814.40p751£108.14
Oct 9, 202515:44:0916.70p1£0.17
Oct 9, 202512:09:5216.70p17£2.84
Oct 8, 202508:34:1016.03p14£2.24
Oct 7, 202516:40:1814.40p270£38.88
Oct 6, 202511:11:5715.00p120,986£18,147.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Goodwin PLC22,392.005.62
Oxford Nanopore Technologies PLC140.204.86
Ceres Power Holdings PLC386.942.64
Johnson Service Group PLC135.601.95
Watches Of Switzerland Group PLC409.821.74