1. Share Prices

  2. Icg-Longbow Senior Secured UK Property Debt Investments Limited (LBOW)

13.36p-1.24 (-8.49%)07 Nov 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg-Longbow Senior Secured UK Property Debt Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202514.00p14.00p13.96p14.20p79,250
Nov 3, 202514.02p15.90p13.90p14.90p22,091
Oct 30, 202515.69p15.69p14.21p15.30p9,809
Oct 29, 202514.30p16.70p14.30p14.50p50,912
Oct 28, 202514.40p14.40p14.40p15.50p15,000
Oct 27, 202515.84p15.84p15.84p15.50p3
Oct 24, 202514.39p14.39p14.39p15.50p11,500
Oct 23, 202514.40p14.40p14.30p15.15p10,015
Oct 20, 202515.20p15.20p14.48p15.20p22,345
Oct 17, 202514.50p14.50p14.50p15.20p8,500
Oct 16, 202516.00p16.00p14.40p15.20p16,531
Oct 15, 202515.54p15.54p14.40p15.20p22,225
Oct 14, 202514.40p16.00p14.40p15.20p6,022
Oct 9, 202516.70p16.70p16.70p15.55p18
Oct 8, 202516.03p16.03p16.03p15.55p14
Oct 7, 202514.40p14.40p14.40p14.40p270
Oct 6, 202514.50p15.00p14.50p15.55p155,456
Oct 3, 202515.99p15.99p14.76p15.55p12,002
Oct 2, 202514.76p15.99p14.76p15.55p138,020
Oct 1, 202515.99p16.60p14.50p15.55p17,726
Sep 30, 202514.90p15.99p14.90p15.55p25,315
Sep 29, 202516.54p16.54p14.50p15.55p12,046
Sep 25, 202516.54p16.54p16.54p15.80p32
Sep 24, 202516.54p16.54p14.94p15.55p134
Sep 23, 202516.54p16.54p14.94p15.60p51
Sep 22, 202516.60p16.60p14.94p15.60p28,524
Sep 19, 202514.60p14.94p14.60p15.60p11,840
Sep 18, 202514.94p14.94p14.94p15.60p28
Sep 16, 202516.60p16.60p16.60p15.60p6,000
Sep 15, 202517.40p17.40p15.20p15.60p140,475
Sep 12, 202514.94p14.94p14.94p16.35p18,465
Sep 11, 202514.94p14.94p14.94p16.35p8,000
Sep 9, 202514.94p14.94p14.94p16.35p97
Sep 2, 202514.93p14.93p14.93p16.35p15,183
Aug 29, 202518.30p18.30p14.90p16.35p23,100
Aug 28, 202518.20p18.20p15.09p16.35p19,779
Aug 27, 202515.09p15.09p15.09p16.35p8,000
Aug 26, 202515.50p16.70p14.85p16.90p26,568
Aug 22, 202515.50p15.52p15.50p15.50p15,140
Aug 21, 202515.50p17.20p15.50p15.60p129,987
Aug 20, 202515.70p15.71p15.50p16.15p3,885
Aug 19, 202515.85p15.85p15.85p16.15p12,000
Aug 18, 202515.85p15.85p15.85p15.70p31
Aug 15, 202515.88p16.80p15.50p16.95p38,734
Aug 14, 202515.85p16.20p15.85p16.70p91,750
Aug 11, 202515.76p15.76p15.76p16.70p660
Aug 8, 202515.82p16.90p15.60p16.20p81,745
Aug 7, 202516.66p16.66p16.43p16.95p18,000
Aug 6, 202518.90p18.90p16.00p16.75p3,991
Aug 5, 202516.66p16.66p16.10p16.85p14,038
12345
Showing 1 to 50 of 203

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.3714.28
Oxford Nanopore Technologies PLC145.038.47
Ceres Power Holdings PLC397.895.54
Goodwin PLC22,299.415.19
Ithaca Energy PLC232.853.03
Johnson Service Group PLC136.002.26