1. Share Prices

  2. Lbg Media PLC (LBG)

86.50p+1.60 (+1.88%)06 Nov 2025, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:07:1485.15p6£5.11
Nov 6, 202513:51:0987.80p69£60.58
Nov 6, 202513:50:5785.00p10,000£8,500.00
Nov 6, 202510:45:5485.00p18,938£16,097.30
Nov 6, 202510:46:3887.23p8£6.98
Nov 5, 202516:36:1085.00p20,000£17,000.00
Nov 5, 202508:18:1385.00p50,000£42,500.00
Nov 5, 202508:18:0685.00p75,000£63,750.00
Nov 5, 202515:30:2582.00p2£1.64
Nov 5, 202515:30:2582.00p80£65.60
Nov 5, 202515:30:2587.80p102£89.56
Nov 5, 202515:30:2587.80p56£49.17
Nov 5, 202515:30:2587.80p34£29.85
Nov 5, 202515:30:2582.00p3£2.46
Nov 5, 202511:23:3983.33p856£713.32
Nov 5, 202509:36:1886.00p123£105.78
Nov 5, 202508:36:0480.39p3£2.41
Nov 4, 202516:35:2282.40p6,044£4,980.26
Nov 4, 202516:18:5983.60p2£1.67
Nov 4, 202516:12:0385.15p4,116£3,504.89
Nov 4, 202515:56:4883.00p4,600£3,818.00
Nov 4, 202514:10:3684.79p1,000£847.92
Nov 4, 202513:57:5184.00p1,639£1,376.76
Nov 4, 202513:57:4887.00p3£2.61
Nov 4, 202513:51:2084.80p1,175£996.35
Nov 4, 202513:19:4086.40p237£204.77
Nov 4, 202513:04:4383.06p2,500£2,076.50
Nov 4, 202510:28:1385.00p25,000£21,250.00
Nov 4, 202511:16:4483.00p1,000£830.00
Nov 4, 202511:08:0783.04p1,200£996.48
Nov 4, 202510:32:1883.90p1,700£1,426.30
Nov 4, 202510:30:3684.70p3£2.54
Nov 4, 202510:29:4685.00p50£42.50
Nov 4, 202510:20:1585.00p326£277.10
Nov 4, 202509:53:0487.00p12£10.44
Nov 4, 202509:53:0487.00p9£7.83
Nov 4, 202509:53:0484.00p40£33.60
Nov 4, 202509:53:0487.00p5£4.35
Nov 4, 202509:01:3079.40p11,468£9,105.58
Nov 4, 202508:53:4580.71p2,370£1,912.75
Nov 4, 202508:34:0985.10p3£2.55
Nov 4, 202508:26:1380.70p1,750£1,412.25
Nov 4, 202508:20:2785.10p3£2.55
Nov 4, 202508:09:1585.50p75£64.13
Nov 3, 202516:35:0983.00p7,705£6,395.15
Nov 3, 202516:23:3481.20p3,000£2,436.00
Nov 3, 202516:23:3081.31p1,000£813.12
Nov 3, 202516:22:1785.68p653£559.49
Nov 3, 202516:10:4580.68p5,000£4,034.00
Nov 3, 202516:06:3980.00p192£153.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70