Shares Magazine
97.75p+0.00 (+0.00%)19 Sep 2025, 16:08
Lbg Media PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:08:04 | 96.00p | 757 | £726.72 |
| Sep 19, 2025 | 11:48:47 | 99.68p | 1,000 | £996.75 |
| Sep 19, 2025 | 09:30:23 | 100.70p | 9 | £9.06 |
| Sep 18, 2025 | 14:40:00 | 100.23p | 3 | £3.01 |
| Sep 18, 2025 | 14:18:11 | 96.01p | 5,000 | £4,800.28 |
| Sep 18, 2025 | 10:16:26 | 96.00p | 1,000 | £960.00 |
| Sep 17, 2025 | 15:05:15 | 96.00p | 922 | £885.12 |
| Sep 16, 2025 | 16:35:15 | 97.80p | 6,607 | £6,461.65 |
| Sep 16, 2025 | 15:30:15 | 96.10p | 324,000 | £311,364.00 |
| Sep 16, 2025 | 15:28:56 | 96.10p | 50,000 | £48,050.00 |
| Sep 16, 2025 | 15:28:51 | 96.10p | 274,265 | £263,568.66 |
| Sep 16, 2025 | 12:48:15 | 95.33p | 1,100 | £1,048.65 |
| Sep 16, 2025 | 12:17:55 | 96.87p | 750 | £726.53 |
| Sep 16, 2025 | 09:16:58 | 95.45p | 631 | £602.29 |
| Sep 15, 2025 | 16:35:15 | 97.20p | 29 | £28.19 |
| Sep 15, 2025 | 11:06:34 | 95.47p | 1 | £0.95 |
| Sep 15, 2025 | 09:47:29 | 100.50p | 2 | £2.01 |
| Sep 15, 2025 | 09:31:14 | 100.70p | 1 | £1.01 |
| Sep 15, 2025 | 08:58:55 | 100.70p | 6 | £6.04 |
| Sep 15, 2025 | 08:40:08 | 99.74p | 100 | £99.74 |
| Sep 12, 2025 | 15:57:26 | 97.85p | 470 | £459.90 |
| Sep 12, 2025 | 15:37:36 | 97.55p | 256 | £249.73 |
| Sep 12, 2025 | 14:57:07 | 98.00p | 8,659 | £8,485.81 |
| Sep 12, 2025 | 14:52:30 | 98.00p | 8,163 | £7,999.73 |
| Sep 12, 2025 | 14:49:56 | 97.37p | 10,270 | £9,999.73 |
| Sep 12, 2025 | 13:13:49 | 97.37p | 2,370 | £2,307.60 |
| Sep 12, 2025 | 11:57:26 | 99.74p | 1,250 | £1,246.75 |
| Sep 12, 2025 | 11:22:46 | 99.74p | 20 | £19.95 |
| Sep 12, 2025 | 11:05:01 | 96.86p | 2,800 | £2,712.08 |
| Sep 12, 2025 | 10:45:24 | 98.00p | 112,634 | £110,381.32 |
| Sep 12, 2025 | 10:45:16 | 98.00p | 1,019,482 | £999,092.36 |
| Sep 12, 2025 | 08:49:55 | 96.98p | 27 | £26.18 |
| Sep 12, 2025 | 08:33:03 | 96.98p | 22 | £21.34 |
| Sep 12, 2025 | 08:31:09 | 95.30p | 9 | £8.58 |
| Sep 11, 2025 | 14:32:20 | 96.95p | 814 | £789.17 |
| Sep 11, 2025 | 14:17:36 | 100.00p | 3,657 | £3,657.00 |
| Sep 11, 2025 | 13:24:41 | 97.00p | 2,000 | £1,940.00 |
| Sep 11, 2025 | 12:01:10 | 100.71p | 9 | £9.06 |
| Sep 11, 2025 | 09:40:44 | 97.00p | 1,442 | £1,398.74 |
| Sep 11, 2025 | 08:00:23 | 96.02p | 3,000 | £2,880.45 |
| Sep 10, 2025 | 16:20:26 | 100.00p | 31,000 | £31,000.00 |
| Sep 10, 2025 | 16:20:19 | 100.00p | 31,000 | £31,000.00 |
| Sep 10, 2025 | 16:14:38 | 98.00p | 4,930 | £4,831.40 |
| Sep 10, 2025 | 16:14:37 | 98.00p | 70 | £68.60 |
| Sep 10, 2025 | 16:14:30 | 98.00p | 5,000 | £4,900.00 |
| Sep 10, 2025 | 12:17:48 | 100.37p | 2,500 | £2,509.25 |
| Sep 10, 2025 | 11:05:40 | 101.00p | 19 | £19.19 |
| Sep 10, 2025 | 09:24:44 | 98.38p | 50 | £49.19 |
| Sep 10, 2025 | 08:03:20 | 101.00p | 207 | £209.07 |
| Sep 10, 2025 | 08:00:31 | 100.50p | 1,782 | £1,790.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.