1. Share Prices

  2. Lbg Media PLC (LBG)

84.90p+2.50 (+3.03%)05 Nov 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lbg Media PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202580.39p87.80p80.39p84.90p146,261
Nov 4, 202583.00p87.00p79.40p82.40p66,331
Nov 3, 202586.00p92.00p80.00p83.00p105,604
Oct 31, 202589.00p90.80p87.00p88.00p59,441
Oct 30, 202586.00p90.00p85.00p88.00p91,534
Oct 29, 202590.00p91.00p88.00p89.50p10,984
Oct 28, 202590.00p92.35p88.75p90.60p136,050
Oct 27, 202593.00p95.00p86.44p89.40p106,086
Oct 24, 202591.20p94.00p91.00p91.00p90,476
Oct 23, 202594.40p94.58p87.00p88.00p87,947
Oct 22, 202598.00p100.00p89.44p96.10p169,274
Oct 21, 202595.20p102.50p95.00p97.50p25,747
Oct 20, 2025100.00p102.50p95.44p100.00p4,336
Oct 17, 2025101.00p101.17p95.20p99.85p42,472
Oct 16, 202598.00p102.22p98.00p100.85p12,422
Oct 15, 2025102.35p104.50p98.58p99.00p11,406
Oct 14, 2025103.24p103.24p99.10p101.35p57,004
Oct 13, 202598.00p104.66p98.00p98.00p15,841
Oct 10, 2025104.66p104.66p100.00p101.60p4,124
Oct 9, 2025100.00p105.00p98.20p101.60p37,360
Oct 8, 2025102.63p105.00p98.20p101.60p15,865
Oct 7, 202598.54p102.75p98.54p102.75p57,649
Oct 6, 2025102.00p105.00p98.00p101.60p73,754
Oct 3, 2025101.66p103.47p95.54p99.50p62,422
Oct 2, 2025102.00p102.50p97.99p102.50p6,703
Oct 1, 2025101.59p102.00p95.20p98.60p1,986
Sep 30, 202595.54p101.66p95.54p98.60p41,943
Sep 29, 2025100.71p100.71p96.00p98.10p278,289
Sep 26, 2025100.00p101.00p96.88p98.10p3,552
Sep 25, 202599.80p100.71p96.00p97.60p45,982
Sep 24, 202595.80p98.91p95.20p97.85p21,969
Sep 23, 202595.20p101.00p95.20p97.85p37,460
Sep 22, 2025100.50p100.70p96.00p100.00p73,152
Sep 19, 2025100.70p100.70p96.00p97.75p1,766
Sep 18, 202596.00p100.22p96.00p97.75p6,003
Sep 17, 202596.00p96.00p96.00p97.75p922
Sep 16, 202597.80p97.80p95.33p97.80p657,353
Sep 15, 202597.20p100.70p95.47p97.20p139
Sep 12, 202595.30p99.74p95.30p96.50p1,166,432
Sep 11, 202596.02p100.71p96.02p97.85p10,922
Sep 10, 2025100.50p101.00p98.00p99.50p76,558
Sep 9, 202597.20p101.00p97.00p99.00p27,525
Sep 8, 202595.78p97.40p95.49p99.00p7,375
Sep 5, 2025100.70p100.70p95.00p97.75p2,325
Sep 4, 2025101.00p101.00p95.00p97.10p3,621
Sep 3, 202596.00p98.20p95.50p96.00p33,114
Sep 2, 202595.20p100.16p95.20p97.00p164,348
Sep 1, 202595.00p98.10p95.00p95.00p273
Aug 29, 202597.00p99.00p95.00p95.00p23,240
Aug 28, 202597.81p100.50p95.00p98.75p43,192
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.5014.52
Imi PLC2,567.026.87
Watches Of Switzerland Group PLC413.406.00
Tate & Lyle PLC399.215.61
Rs Group PLC580.505.07
Bt Group PLC188.154.56

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,577.00-10.95
Smith & Nephew PLC1,270.11-8.85
Ashmore Group PLC172.50-7.95
Metlen Energy & Metals PLC43.60-5.53
Tbc Bank Group PLC4,070.00-5.24
Galliford Try Holdings PLC485.50-4.62