Shares Magazine
1.40p+0.00 (+0.00%)19 Sep 2025, 08:33
Keras Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 08:33:11 | 1.50p | 797 | £11.94 |
| Sep 18, 2025 | 08:32:10 | 1.30p | 66 | £0.86 |
| Sep 17, 2025 | 11:08:13 | 1.50p | 667 | £9.99 |
| Sep 15, 2025 | 12:38:17 | 1.31p | 175,000 | £2,292.50 |
| Sep 11, 2025 | 08:27:42 | 1.50p | 661 | £9.91 |
| Sep 10, 2025 | 14:39:00 | 1.30p | 7,320 | £95.31 |
| Sep 10, 2025 | 09:13:48 | 1.50p | 6 | £0.09 |
| Sep 8, 2025 | 12:12:09 | 1.49p | 11,058 | £164.54 |
| Sep 8, 2025 | 10:17:04 | 1.50p | 1,001 | £14.99 |
| Sep 5, 2025 | 08:36:11 | 1.50p | 66 | £0.99 |
| Sep 3, 2025 | 14:34:46 | 1.30p | 81 | £1.05 |
| Sep 3, 2025 | 09:08:33 | 1.45p | 85,807 | £1,244.20 |
| Sep 2, 2025 | 09:12:40 | 1.50p | 795 | £11.91 |
| Sep 2, 2025 | 08:00:10 | 1.30p | 786 | £10.23 |
| Sep 1, 2025 | 14:41:09 | 1.30p | 8 | £0.10 |
| Sep 1, 2025 | 12:34:45 | 1.30p | 7 | £0.09 |
| Sep 1, 2025 | 10:07:52 | 1.49p | 16,800 | £249.98 |
| Sep 1, 2025 | 09:50:47 | 1.45p | 34,482 | £499.99 |
| Aug 28, 2025 | 12:39:11 | 1.32p | 63,060 | £832.39 |
| Aug 27, 2025 | 16:07:38 | 1.50p | 325 | £4.88 |
| Aug 27, 2025 | 16:06:42 | 1.50p | 2,578 | £38.67 |
| Aug 27, 2025 | 11:07:40 | 1.35p | 184,246 | £2,487.32 |
| Aug 27, 2025 | 08:56:10 | 1.32p | 50,000 | £660.00 |
| Aug 26, 2025 | 13:06:21 | 1.32p | 7,501 | £99.01 |
| Aug 20, 2025 | 15:22:03 | 1.32p | 4,041 | £53.34 |
| Aug 20, 2025 | 12:54:06 | 1.33p | 150,000 | £1,987.50 |
| Aug 19, 2025 | 08:01:17 | 1.33p | 15,510 | £205.51 |
| Aug 19, 2025 | 08:00:14 | 1.52p | 32,894 | £499.99 |
| Aug 18, 2025 | 08:48:58 | 1.52p | 164 | £2.49 |
| Aug 18, 2025 | 08:15:00 | 1.43p | 180,000 | £2,565.00 |
| Aug 15, 2025 | 11:10:19 | 1.57p | 50,000 | £787.00 |
| Aug 15, 2025 | 10:36:32 | 1.55p | 128,775 | £1,996.01 |
| Aug 15, 2025 | 09:30:42 | 1.47p | 67,438 | £994.04 |
| Aug 15, 2025 | 09:29:14 | 1.49p | 335,171 | £4,994.05 |
| Aug 15, 2025 | 08:33:20 | 1.50p | 666 | £9.99 |
| Aug 14, 2025 | 15:10:58 | 1.30p | 1,666 | £21.66 |
| Aug 14, 2025 | 14:33:35 | 1.30p | 90,000 | £1,170.00 |
| Aug 11, 2025 | 16:10:24 | 1.25p | 2,500 | £31.38 |
| Aug 11, 2025 | 14:41:22 | 1.49p | 24,634 | £367.05 |
| Aug 11, 2025 | 13:49:45 | 1.50p | 4,637 | £69.56 |
| Aug 11, 2025 | 10:45:41 | 1.20p | 35,000 | £420.00 |
| Aug 11, 2025 | 08:59:39 | 1.50p | 15,000 | £225.00 |
| Aug 6, 2025 | 15:53:29 | 1.50p | 3,870 | £58.05 |
| Aug 6, 2025 | 15:51:49 | 1.39p | 45,973 | £639.02 |
| Aug 6, 2025 | 13:09:56 | 1.50p | 5,000 | £75.00 |
| Aug 6, 2025 | 09:49:19 | 1.50p | 19,734 | £296.01 |
| Aug 6, 2025 | 09:01:42 | 1.50p | 14,000 | £210.00 |
| Aug 4, 2025 | 08:35:54 | 1.50p | 171 | £2.57 |
| Aug 4, 2025 | 08:03:16 | 1.15p | 12,500 | £143.75 |
| Aug 1, 2025 | 13:08:42 | 1.50p | 1,000 | £15.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.