1. Share Prices

  2. Keras Resources PLC (KRS)

1.60p+0.05 (+3.23%)06 Nov 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keras Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:46:151.33p17£0.23
Nov 5, 202516:05:411.33p560£7.45
Nov 5, 202509:06:161.72p1,017£17.49
Nov 5, 202508:35:111.72p58£1.00
Nov 5, 202508:35:111.72p116£2.00
Nov 4, 202515:35:041.35p6,750£91.13
Nov 4, 202508:32:101.62p185£3.00
Nov 3, 202510:33:451.32p797£10.48
Oct 29, 202513:48:201.62p6,500£105.30
Oct 29, 202508:31:111.62p246£3.99
Oct 28, 202513:16:121.32p937£12.32
Oct 28, 202512:57:091.58p125,981£1,990.50
Oct 24, 202509:40:171.32p27,000£356.40
Oct 24, 202509:09:541.58p31,645£499.99
Oct 23, 202510:58:341.60p6,250£100.00
Oct 22, 202516:35:271.45p50,000£725.00
Oct 22, 202508:31:091.32p31,645£416.13
Oct 21, 202510:16:311.58p31,645£499.99
Oct 20, 202515:15:101.32p20,000£263.00
Oct 17, 202510:34:161.55p50,000£775.00
Oct 17, 202509:35:061.31p63,500£831.85
Oct 16, 202515:55:461.31p19,734£258.52
Oct 15, 202512:14:571.60p937£14.99
Oct 13, 202508:43:041.60p218£3.49
Oct 13, 202508:10:291.31p20,000£262.00
Oct 10, 202509:33:381.60p312£4.99
Oct 10, 202508:00:081.30p5,342£69.66
Oct 8, 202513:37:001.30p47£0.61
Oct 8, 202513:12:501.60p6,250£100.00
Oct 6, 202510:03:111.42p150,000£2,122.95
Oct 6, 202509:20:091.40p118£1.66
Oct 3, 202511:19:501.40p5£0.07
Oct 1, 202513:46:341.48p25,000£368.88
Oct 1, 202511:05:171.68p5£0.08
Sep 29, 202511:47:511.48p12,127£178.87
Sep 29, 202511:45:081.48p25,000£368.75
Sep 29, 202511:33:291.48p22,744£335.47
Sep 29, 202509:03:401.69p118£1.99
Sep 29, 202508:54:311.48p15,000£221.25
Sep 29, 202508:23:431.48p10,000£147.50
Sep 29, 202508:00:251.43p67£0.95
Sep 26, 202515:18:591.48p16,800£247.80
Sep 26, 202514:33:241.69p560£9.44
Sep 26, 202514:27:381.69p10,000£168.80
Sep 26, 202512:31:461.43p661£9.42
Sep 26, 202512:15:551.70p10,000£169.70
Sep 26, 202511:35:291.60p124,750£1,996.00
Sep 26, 202510:09:101.60p27,000£432.00
Sep 26, 202508:49:431.43p15,000£213.75
Sep 25, 202508:39:121.50p669£10.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC147.1010.02
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC389.803.40
Ithaca Energy PLC232.002.65
Anglo-Eastern Plantations PLC1,303.402.23