Shares Magazine
44.00p-1.50 (-3.41%)06 Nov 2025, 09:03
Krm22 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 08:03:30 | 42.50p | 29,005 | £12,327.13 |
| Nov 3, 2025 | 14:54:44 | 46.00p | 4,347 | £1,999.62 |
| Nov 3, 2025 | 14:54:07 | 46.00p | 4,347 | £1,999.62 |
| Nov 3, 2025 | 14:53:54 | 46.00p | 2,173 | £999.58 |
| Nov 3, 2025 | 14:36:00 | 42.50p | 280 | £119.00 |
| Oct 29, 2025 | 10:26:23 | 45.00p | 500 | £225.00 |
| Oct 29, 2025 | 10:25:51 | 45.00p | 1,000 | £450.00 |
| Oct 29, 2025 | 10:24:10 | 45.00p | 5,000 | £2,250.00 |
| Oct 29, 2025 | 10:23:45 | 43.90p | 2,500 | £1,097.50 |
| Oct 29, 2025 | 10:20:39 | 45.00p | 1 | £0.45 |
| Oct 29, 2025 | 10:19:37 | 44.90p | 11,683 | £5,245.67 |
| Oct 29, 2025 | 09:21:11 | 45.00p | 8,640 | £3,888.00 |
| Oct 28, 2025 | 16:35:12 | 45.80p | 20 | £9.16 |
| Oct 28, 2025 | 09:00:08 | 45.00p | 2,500 | £1,125.00 |
| Oct 27, 2025 | 08:45:04 | 40.50p | 1 | £0.41 |
| Oct 21, 2025 | 10:26:32 | 45.00p | 45,500 | £20,475.00 |
| Oct 21, 2025 | 10:39:10 | 41.80p | 20,000 | £8,360.00 |
| Oct 21, 2025 | 08:31:58 | 43.90p | 1,111 | £487.73 |
| Oct 20, 2025 | 08:43:10 | 43.99p | 1 | £0.44 |
| Oct 16, 2025 | 09:18:26 | 44.00p | 1,000 | £440.00 |
| Oct 15, 2025 | 09:11:03 | 44.00p | 1,136 | £499.84 |
| Oct 10, 2025 | 12:21:55 | 43.00p | 11,600 | £4,988.00 |
| Oct 10, 2025 | 08:04:54 | 43.00p | 11,840 | £5,091.20 |
| Oct 8, 2025 | 16:25:09 | 41.00p | 16,563 | £6,790.83 |
| Oct 8, 2025 | 12:45:10 | 42.25p | 1,155 | £487.99 |
| Oct 8, 2025 | 12:41:10 | 42.25p | 681 | £287.72 |
| Oct 7, 2025 | 16:35:25 | 43.00p | 24 | £10.32 |
| Oct 7, 2025 | 10:04:43 | 38.50p | 10,000 | £3,850.00 |
| Sep 23, 2025 | 11:00:29 | 43.00p | 26 | £11.18 |
| Sep 19, 2025 | 15:29:59 | 42.94p | 1,346 | £577.97 |
| Sep 19, 2025 | 14:54:52 | 42.94p | 1,150 | £493.81 |
| Sep 18, 2025 | 16:24:28 | 41.00p | 4,000 | £1,640.00 |
| Sep 16, 2025 | 15:01:22 | 41.50p | 5,995 | £2,487.93 |
| Sep 16, 2025 | 14:00:26 | 43.00p | 28 | £12.04 |
| Sep 16, 2025 | 10:02:25 | 40.00p | 3,500 | £1,400.00 |
| Sep 16, 2025 | 09:59:22 | 40.00p | 5,000 | £2,000.00 |
| Sep 16, 2025 | 09:59:01 | 40.00p | 5,000 | £2,000.00 |
| Sep 12, 2025 | 16:36:22 | 41.00p | 1,000 | £410.00 |
| Sep 9, 2025 | 15:28:55 | 41.00p | 1,100 | £451.00 |
| Sep 5, 2025 | 11:00:36 | 42.00p | 10,000 | £4,200.00 |
| Sep 4, 2025 | 11:08:47 | 45.00p | 1,000 | £450.00 |
| Sep 4, 2025 | 11:07:05 | 43.00p | 4,081 | £1,754.83 |
| Sep 3, 2025 | 08:17:22 | 45.00p | 59 | £26.55 |
| Sep 1, 2025 | 16:06:36 | 46.00p | 426 | £195.96 |
| Aug 18, 2025 | 13:47:31 | 45.00p | 56 | £25.20 |
| Aug 18, 2025 | 12:48:26 | 45.00p | 63 | £28.35 |
| Aug 18, 2025 | 12:46:29 | 46.00p | 134 | £61.64 |
| Aug 18, 2025 | 12:31:02 | 46.00p | 14 | £6.44 |
| Aug 15, 2025 | 11:45:02 | 46.00p | 207 | £95.22 |
| Aug 15, 2025 | 11:43:34 | 46.00p | 2,195 | £1,009.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Ceres Power Holdings PLC | 377.00 | 1.40 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Imi PLC | 2,492.00 | 3.75 |
| Antofagasta PLC | 2,746.00 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Metlen Energy & Metals PLC | 43.65 | -5.42 |
| Diageo PLC | 1,680.00 | -6.54 |