Shares Magazine
42.00p+0.00 (+0.00%)12 Sep 2025, 16:36
Krm22 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:36:22 | 41.00p | 1,000 | £410.00 |
| Sep 9, 2025 | 15:28:55 | 41.00p | 1,100 | £451.00 |
| Sep 5, 2025 | 11:00:36 | 42.00p | 10,000 | £4,200.00 |
| Sep 4, 2025 | 11:08:47 | 45.00p | 1,000 | £450.00 |
| Sep 4, 2025 | 11:07:05 | 43.00p | 4,081 | £1,754.83 |
| Sep 3, 2025 | 08:17:22 | 45.00p | 59 | £26.55 |
| Sep 1, 2025 | 16:06:36 | 46.00p | 426 | £195.96 |
| Aug 18, 2025 | 13:47:31 | 45.00p | 56 | £25.20 |
| Aug 18, 2025 | 12:48:26 | 45.00p | 63 | £28.35 |
| Aug 18, 2025 | 12:46:29 | 46.00p | 134 | £61.64 |
| Aug 18, 2025 | 12:31:02 | 46.00p | 14 | £6.44 |
| Aug 15, 2025 | 11:45:02 | 46.00p | 207 | £95.22 |
| Aug 15, 2025 | 11:43:34 | 46.00p | 2,195 | £1,009.70 |
| Aug 12, 2025 | 13:35:26 | 46.00p | 1,000 | £460.00 |
| Aug 12, 2025 | 13:12:11 | 46.00p | 4,117 | £1,893.82 |
| Aug 12, 2025 | 10:21:15 | 46.00p | 8,500 | £3,910.00 |
| Aug 11, 2025 | 09:32:49 | 45.00p | 2,317 | £1,042.65 |
| Aug 11, 2025 | 09:26:09 | 45.00p | 1,111 | £499.95 |
| Aug 11, 2025 | 09:25:34 | 45.00p | 1,084 | £487.80 |
| Aug 11, 2025 | 09:24:32 | 45.00p | 3,306 | £1,487.70 |
| Aug 8, 2025 | 16:22:01 | 45.00p | 8,000 | £3,600.00 |
| Aug 8, 2025 | 14:45:17 | 45.00p | 1,233 | £554.85 |
| Aug 8, 2025 | 14:44:45 | 45.00p | 2,195 | £987.75 |
| Aug 8, 2025 | 14:43:54 | 45.00p | 2,195 | £987.75 |
| Aug 8, 2025 | 14:42:48 | 45.00p | 2,640 | £1,188.00 |
| Aug 7, 2025 | 14:27:51 | 45.00p | 1 | £0.45 |
| Aug 7, 2025 | 08:00:16 | 40.00p | 1 | £0.40 |
| Aug 6, 2025 | 08:20:59 | 44.50p | 13,122 | £5,839.29 |
| Aug 6, 2025 | 08:00:01 | 38.40p | 1 | £0.38 |
| Aug 5, 2025 | 14:01:58 | 40.00p | 1 | £0.40 |
| Aug 5, 2025 | 14:00:10 | 39.20p | 272 | £106.62 |
| Aug 5, 2025 | 12:35:15 | 40.00p | 0 | £0.00 |
| Aug 5, 2025 | 09:08:20 | 44.50p | 12,759 | £5,677.76 |
| Aug 5, 2025 | 08:00:31 | 44.50p | 328 | £145.96 |
| Aug 4, 2025 | 15:40:47 | 45.00p | 22 | £9.90 |
| Aug 4, 2025 | 10:14:41 | 44.50p | 2,000 | £890.00 |
| Aug 4, 2025 | 08:21:11 | 45.00p | 1,084 | £487.80 |
| Aug 1, 2025 | 16:19:15 | 45.00p | 862 | £387.90 |
| Aug 1, 2025 | 16:17:51 | 45.00p | 862 | £387.90 |
| Aug 1, 2025 | 15:43:40 | 45.00p | 545 | £245.25 |
| Aug 1, 2025 | 12:52:41 | 45.00p | 973 | £437.85 |
| Aug 1, 2025 | 10:06:26 | 45.00p | 195 | £87.75 |
| Aug 1, 2025 | 09:42:57 | 45.00p | 417 | £187.65 |
| Aug 1, 2025 | 09:29:00 | 42.00p | 1,000 | £420.00 |
| Aug 1, 2025 | 09:25:54 | 42.00p | 1,000 | £420.00 |
| Aug 1, 2025 | 09:23:56 | 40.00p | 1,000 | £400.00 |
| Aug 1, 2025 | 09:21:04 | 40.00p | 1,220 | £488.00 |
| Jul 31, 2025 | 08:52:09 | 40.00p | 1,220 | £488.00 |
| Jul 31, 2025 | 08:51:25 | 40.00p | 4,970 | £1,988.00 |
| Jul 30, 2025 | 10:36:32 | 40.00p | 1,220 | £488.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.