1. Share Prices

  2. Konami Group Corporation (KNM)

¥24,690.00+60.00 (+0.24%)07 Nov 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Konami Group Corporation Trades

DateTimePriceQuantityValue
Nov 7, 202509:40:41¥24,690.0022,500555,525,000.00 null
Nov 7, 202509:25:41¥24,690.0066,6001,644,354,000.00 null
Nov 6, 202509:40:00¥24,630.001,00024,630,000.00 null
Nov 6, 202508:48:25¥24,630.004009,852,000.00 null
Nov 6, 202508:07:25¥24,630.0060014,778,000.00 null
Nov 4, 202510:17:00¥25,275.001,00025,275,000.00 null
Nov 4, 202508:30:56¥25,275.002,10053,077,500.00 null
Nov 4, 202508:30:56¥25,275.004,300108,682,500.00 null
Nov 4, 202508:30:56¥25,275.002005,055,000.00 null
Nov 4, 202508:30:56¥25,275.002,10053,077,500.00 null
Nov 4, 202508:30:56¥25,275.004,200106,155,000.00 null
Oct 17, 202510:45:01¥21,805.0080,3001,750,941,628.48 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.80-12.56
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24