Shares Magazine
¥21,835.00-1210.00 (-5.25%)08 Sep 2025, 17:32
Konami Group Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2025 | 10:17:00 | ¥24,560.00 | 1,000 | 24,560,000.00 null |
| Aug 8, 2025 | 10:08:00 | ¥24,560.00 | 100 | 2,456,000.00 null |
| Aug 8, 2025 | 10:05:00 | ¥24,560.00 | 3,000 | 73,680,000.00 null |
| Jul 24, 2025 | 11:05:00 | ¥20,475.00 | 100 | 2,047,500.00 null |
| Jul 24, 2025 | 11:01:00 | ¥20,475.00 | 600 | 12,285,000.00 null |
| Jul 24, 2025 | 10:56:00 | ¥20,475.00 | 400 | 8,190,000.00 null |
| Jul 17, 2025 | 11:03:00 | ¥20,420.00 | 300 | 6,126,000.00 null |
| Jul 17, 2025 | 10:34:00 | ¥20,420.00 | 1,000 | 20,420,000.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.