1. Share Prices

  2. Kromek Group PLC (KMK)

7.35p-0.25 (-3.29%)07 Nov 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:12:297.47p50,000£3,735.00
Nov 7, 202516:01:367.26p8,924£647.88
Nov 7, 202515:59:067.48p8,000£598.16
Nov 7, 202515:57:167.48p105,614£7,899.93
Nov 7, 202515:16:147.23p50,000£3,612.50
Nov 7, 202515:04:457.29p15,124£1,102.99
Nov 7, 202514:43:217.50p13£0.98
Nov 7, 202514:43:057.36p73,951£5,442.79
Nov 7, 202514:42:357.37p31,379£2,313.42
Nov 7, 202514:26:137.47p100,000£7,474.00
Nov 7, 202514:18:057.47p20,511£1,532.99
Nov 7, 202514:14:387.20p273£19.66
Nov 7, 202514:14:387.20p11£0.79
Nov 7, 202514:14:387.60p21£1.60
Nov 7, 202514:14:387.60p26£1.98
Nov 7, 202514:14:387.60p26£1.98
Nov 7, 202514:14:387.20p43£3.10
Nov 7, 202514:14:387.60p26£1.98
Nov 7, 202514:14:387.60p52£3.95
Nov 7, 202514:14:387.20p14£1.01
Nov 7, 202514:14:387.20p136£9.79
Nov 7, 202514:14:387.60p63£4.79
Nov 7, 202514:14:387.60p33£2.51
Nov 7, 202514:14:387.60p394£29.94
Nov 7, 202514:14:387.20p17£1.22
Nov 7, 202514:14:387.60p57£4.33
Nov 7, 202514:14:387.20p72£5.18
Nov 7, 202514:14:387.20p106£7.63
Nov 7, 202514:14:387.60p52£3.95
Nov 7, 202514:14:387.60p52£3.95
Nov 7, 202514:14:387.60p26£1.98
Nov 7, 202514:14:387.20p331£23.83
Nov 7, 202514:14:387.60p29£2.20
Nov 7, 202514:14:387.60p13£0.99
Nov 7, 202514:14:387.20p97£6.98
Nov 7, 202514:13:597.37p40,000£2,946.40
Nov 7, 202514:07:377.37p125,000£9,215.63
Nov 7, 202514:05:517.48p10,000£748.00
Nov 7, 202513:50:207.50p50,000£3,749.50
Nov 7, 202513:45:237.37p134,979£9,941.20
Nov 7, 202512:16:447.36p10,000£736.25
Nov 7, 202512:10:157.36p600£44.18
Nov 7, 202512:09:337.36p42,856£3,154.84
Nov 7, 202511:33:567.36p20,000£1,471.00
Nov 7, 202511:11:547.52p13,171£990.46
Nov 7, 202511:04:167.35p13,734£1,009.45
Nov 7, 202510:27:267.35p22,253£1,635.60
Nov 7, 202510:17:147.54p100,000£7,540.00
Nov 7, 202510:04:467.34p16,000£1,173.60
Nov 7, 202508:31:127.60p157£11.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.