Shares Magazine
6.00p+0.50 (+9.09%)18 Sep 2025, 15:16
Kromek Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 15:16:32 | 6.00p | 4,200 | £252.00 |
| Sep 18, 2025 | 14:12:29 | 5.95p | 250,000 | £14,875.00 |
| Sep 18, 2025 | 15:04:30 | 6.00p | 8,137 | £488.22 |
| Sep 18, 2025 | 15:03:52 | 5.93p | 8,318 | £493.26 |
| Sep 18, 2025 | 15:01:15 | 5.93p | 12,872 | £763.31 |
| Sep 18, 2025 | 14:45:22 | 6.09p | 821 | £49.99 |
| Sep 18, 2025 | 12:42:24 | 6.00p | 500,000 | £30,000.00 |
| Sep 18, 2025 | 14:12:48 | 6.00p | 250,000 | £15,000.00 |
| Sep 18, 2025 | 14:12:10 | 5.95p | 150,000 | £8,925.00 |
| Sep 18, 2025 | 14:00:06 | 6.00p | 100,000 | £6,000.00 |
| Sep 18, 2025 | 13:57:24 | 6.00p | 43,333 | £2,599.98 |
| Sep 18, 2025 | 12:40:55 | 5.95p | 250,000 | £14,875.00 |
| Sep 18, 2025 | 13:39:30 | 5.86p | 85,409 | £5,004.97 |
| Sep 18, 2025 | 13:24:10 | 5.95p | 100,000 | £5,950.00 |
| Sep 18, 2025 | 13:19:58 | 5.86p | 30,000 | £1,758.00 |
| Sep 18, 2025 | 12:59:04 | 5.90p | 60,048 | £3,542.83 |
| Sep 18, 2025 | 12:57:29 | 5.99p | 56,654 | £3,392.16 |
| Sep 18, 2025 | 12:57:29 | 6.10p | 300 | £18.30 |
| Sep 18, 2025 | 12:57:29 | 5.80p | 751 | £43.56 |
| Sep 18, 2025 | 12:57:29 | 5.80p | 94 | £5.45 |
| Sep 18, 2025 | 12:57:16 | 5.92p | 25,000 | £1,478.75 |
| Sep 18, 2025 | 11:52:31 | 5.93p | 250,000 | £14,812.50 |
| Sep 18, 2025 | 11:48:47 | 5.85p | 400,238 | £23,413.92 |
| Sep 18, 2025 | 12:43:18 | 5.94p | 500,000 | £29,687.50 |
| Sep 18, 2025 | 12:24:32 | 5.91p | 18,129 | £1,071.61 |
| Sep 18, 2025 | 12:04:39 | 5.90p | 30,000 | £1,770.00 |
| Sep 18, 2025 | 11:56:39 | 6.07p | 82,306 | £4,995.97 |
| Sep 18, 2025 | 11:56:36 | 5.91p | 169,096 | £9,993.57 |
| Sep 18, 2025 | 11:44:27 | 5.93p | 35,887 | £2,128.10 |
| Sep 18, 2025 | 11:30:16 | 6.07p | 7,429 | £451.27 |
| Sep 18, 2025 | 11:27:59 | 5.91p | 15,000 | £886.50 |
| Sep 18, 2025 | 11:25:24 | 6.08p | 50,000 | £3,040.00 |
| Sep 18, 2025 | 11:22:37 | 6.02p | 175,000 | £10,535.00 |
| Sep 18, 2025 | 11:21:20 | 6.03p | 182,215 | £10,987.56 |
| Sep 18, 2025 | 11:13:51 | 6.15p | 81,302 | £4,996.01 |
| Sep 18, 2025 | 11:01:18 | 6.10p | 37,044 | £2,259.68 |
| Sep 18, 2025 | 11:00:19 | 6.17p | 113,452 | £6,999.99 |
| Sep 18, 2025 | 10:56:21 | 6.10p | 88,313 | £5,387.09 |
| Sep 18, 2025 | 10:55:50 | 6.20p | 32 | £1.98 |
| Sep 18, 2025 | 10:54:02 | 6.12p | 33,787 | £2,067.76 |
| Sep 18, 2025 | 10:53:51 | 6.23p | 818 | £50.96 |
| Sep 18, 2025 | 10:51:32 | 6.17p | 130,000 | £8,022.30 |
| Sep 18, 2025 | 10:51:09 | 6.17p | 146,692 | £9,053.10 |
| Sep 18, 2025 | 10:47:57 | 6.17p | 10,242 | £632.09 |
| Sep 18, 2025 | 10:40:24 | 6.17p | 5,103 | £314.91 |
| Sep 18, 2025 | 10:29:35 | 6.10p | 30,000 | £1,830.00 |
| Sep 18, 2025 | 10:29:35 | 6.10p | 30,000 | £1,830.00 |
| Sep 18, 2025 | 10:29:35 | 6.10p | 30,000 | £1,830.00 |
| Sep 18, 2025 | 10:23:34 | 6.10p | 250 | £15.25 |
| Sep 18, 2025 | 10:09:14 | 6.24p | 48,076 | £2,999.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 141.60 | 13.28 |
| Renishaw PLC | 3,440.75 | 7.69 |
| Spire Healthcare Group PLC | 217.00 | 4.33 |
| Inchcape PLC | 686.50 | 3.62 |
| Auction Technology Group PLC | 351.64 | 7.21 |
| Molten Ventures PLC | 370.40 | 5.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 192.81 | -15.58 |
| Hochschild Mining PLC | 298.20 | -4.61 |
| Endeavour Mining PLC | 2,686.00 | -4.14 |
| C&C Group PLC | 153.40 | -5.07 |
| Energean PLC | 843.29 | -2.34 |
| Next PLC | 11,615.00 | -3.21 |