1. Share Prices

  2. Keller Group PLC (KLR)

1,477.29p-42.71 (-2.81%)07 Nov 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:13:361,477.29p197£2,910.26
Nov 7, 202514:12:111,478.00p175£2,586.50
Nov 7, 202514:12:111,478.00p82£1,211.96
Nov 7, 202514:11:581,480.00p0£0.00
Nov 7, 202514:11:551,480.00p61£902.80
Nov 7, 202514:11:551,480.00p181£2,678.80
Nov 7, 202514:06:231,480.42p363£5,373.92
Nov 7, 202514:04:251,480.42p150£2,220.63
Nov 7, 202514:00:561,482.00p44£652.08
Nov 7, 202514:00:561,482.00p255£3,779.10
Nov 7, 202514:00:511,480.00p138£2,042.40
Nov 7, 202514:00:471,480.00p151£2,234.80
Nov 7, 202514:00:421,480.00p94£1,391.20
Nov 7, 202514:00:421,480.00p57£843.60
Nov 7, 202514:00:421,480.00p114£1,687.20
Nov 7, 202514:00:421,480.00p57£843.60
Nov 7, 202514:00:421,480.00p83£1,228.40
Nov 7, 202514:00:421,480.00p147£2,175.60
Nov 7, 202514:00:421,480.00p56£828.80
Nov 7, 202514:00:421,480.00p26£384.80
Nov 7, 202513:58:471,482.00p1£14.82
Nov 7, 202513:58:141,480.42p408£6,040.11
Nov 7, 202513:54:571,484.00p50£742.00
Nov 7, 202513:54:561,482.00p219£3,245.58
Nov 7, 202513:54:541,482.00p61£904.02
Nov 7, 202513:54:511,482.00p385£5,705.70
Nov 7, 202513:54:511,482.00p61£904.02
Nov 7, 202513:47:121,482.00p0£0.00
Nov 7, 202513:47:121,482.00p1£14.82
Nov 7, 202513:40:121,482.00p1£14.82
Nov 7, 202513:36:341,483.40p70£1,038.38
Nov 7, 202513:34:291,482.00p89£1,318.98
Nov 7, 202513:34:291,482.00p1£14.82
Nov 7, 202513:21:591,482.00p62£918.84
Nov 7, 202513:21:591,482.00p61£904.02
Nov 7, 202513:21:591,482.00p44£652.08
Nov 7, 202513:21:591,482.00p62£918.84
Nov 7, 202513:19:561,482.42p600£8,894.52
Nov 7, 202513:04:551,482.00p0£0.00
Nov 7, 202512:59:311,482.84p16£237.25
Nov 7, 202512:59:151,484.00p96£1,424.64
Nov 7, 202512:59:151,484.00p15£222.60
Nov 7, 202512:58:471,486.00p0£0.00
Nov 7, 202512:58:241,484.00p12£178.08
Nov 7, 202512:58:241,484.00p79£1,172.36
Nov 7, 202512:58:241,484.00p163£2,418.92
Nov 7, 202512:58:241,484.00p1£14.84
Nov 7, 202512:58:241,484.00p1£14.84
Nov 7, 202512:58:241,486.00p59£876.74
Nov 7, 202512:58:241,484.00p199£2,953.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC144.207.85
Goodwin PLC22,300.005.19
Anglo-Eastern Plantations PLC1,300.001.96
Ithaca Energy PLC231.502.43
Foresight Environmental Infrastructure Limited67.501.35

Fallers

CompanyPrice% Chg
Rightmove PLC564.60-13.85
International Consolidated Airlines Group S.A.372.42-10.06
Me Group International PLC175.00-7.70
Baltic Classifieds Group PLC265.65-7.60
Relx PLC3,189.00-3.83
Experian PLC3,380.00-3.87