Shares Magazine
1,381.10p+15.10 (+1.11%)15 Sep 2025, 10:33
Keller Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:33:37 | 1,381.10p | 916 | £12,650.90 |
| Sep 15, 2025 | 10:27:41 | 1,382.00p | 0 | £0.00 |
| Sep 15, 2025 | 10:27:41 | 1,382.00p | 0 | £0.00 |
| Sep 15, 2025 | 10:12:50 | 1,380.00p | 2 | £27.60 |
| Sep 15, 2025 | 10:12:50 | 1,380.00p | 3 | £41.40 |
| Sep 15, 2025 | 10:12:50 | 1,380.00p | 9 | £124.20 |
| Sep 15, 2025 | 10:12:49 | 1,380.00p | 47 | £648.60 |
| Sep 15, 2025 | 10:12:47 | 1,380.00p | 28 | £386.40 |
| Sep 15, 2025 | 10:12:47 | 1,380.00p | 3 | £41.40 |
| Sep 15, 2025 | 10:12:47 | 1,380.00p | 94 | £1,297.20 |
| Sep 15, 2025 | 10:12:47 | 1,380.00p | 9 | £124.20 |
| Sep 15, 2025 | 10:12:47 | 1,380.00p | 216 | £2,980.80 |
| Sep 15, 2025 | 10:12:47 | 1,380.00p | 12 | £165.60 |
| Sep 15, 2025 | 10:12:47 | 1,380.00p | 9 | £124.20 |
| Sep 15, 2025 | 10:12:47 | 1,380.00p | 5 | £69.00 |
| Sep 15, 2025 | 10:08:52 | 1,382.00p | 30 | £414.60 |
| Sep 15, 2025 | 10:08:52 | 1,382.00p | 13 | £179.66 |
| Sep 15, 2025 | 10:08:52 | 1,382.00p | 27 | £373.14 |
| Sep 15, 2025 | 10:07:45 | 1,382.00p | 5 | £69.10 |
| Sep 15, 2025 | 10:07:45 | 1,382.00p | 5 | £69.10 |
| Sep 15, 2025 | 10:02:05 | 1,384.00p | 0 | £0.00 |
| Sep 15, 2025 | 10:02:05 | 1,382.00p | 11 | £152.02 |
| Sep 15, 2025 | 09:57:23 | 1,382.00p | 0 | £0.00 |
| Sep 15, 2025 | 09:57:22 | 1,384.00p | 195 | £2,698.80 |
| Sep 15, 2025 | 09:57:22 | 1,384.00p | 48 | £664.32 |
| Sep 15, 2025 | 09:57:22 | 1,384.00p | 300 | £4,152.00 |
| Sep 15, 2025 | 09:57:22 | 1,382.00p | 44 | £608.08 |
| Sep 15, 2025 | 09:51:29 | 1,383.48p | 26 | £359.70 |
| Sep 15, 2025 | 09:48:05 | 1,383.52p | 92 | £1,272.84 |
| Sep 15, 2025 | 09:46:13 | 1,383.60p | 71 | £982.36 |
| Sep 15, 2025 | 09:45:15 | 1,382.00p | 4 | £55.28 |
| Sep 15, 2025 | 09:42:08 | 1,380.00p | 4 | £55.20 |
| Sep 15, 2025 | 09:40:20 | 1,383.60p | 358 | £4,953.29 |
| Sep 15, 2025 | 09:39:14 | 1,381.60p | 1,000 | £13,816.00 |
| Sep 15, 2025 | 09:39:15 | 1,382.00p | 34 | £469.88 |
| Sep 15, 2025 | 09:38:15 | 1,381.60p | 144 | £1,989.50 |
| Sep 15, 2025 | 09:33:27 | 1,380.82p | 21 | £289.97 |
| Sep 15, 2025 | 09:31:23 | 1,380.20p | 500 | £6,901.00 |
| Sep 15, 2025 | 09:26:51 | 1,380.00p | 125 | £1,725.00 |
| Sep 15, 2025 | 09:22:13 | 1,381.21p | 250 | £3,453.02 |
| Sep 15, 2025 | 09:18:56 | 1,380.00p | 5 | £69.00 |
| Sep 15, 2025 | 09:18:56 | 1,380.00p | 82 | £1,131.60 |
| Sep 15, 2025 | 09:18:56 | 1,380.00p | 100 | £1,380.00 |
| Sep 15, 2025 | 09:15:16 | 1,379.31p | 400 | £5,517.23 |
| Sep 15, 2025 | 09:08:32 | 1,380.00p | 36 | £496.80 |
| Sep 15, 2025 | 09:08:08 | 1,379.16p | 216 | £2,979.00 |
| Sep 15, 2025 | 09:05:47 | 1,378.00p | 1 | £13.78 |
| Sep 15, 2025 | 09:05:47 | 1,378.00p | 3 | £41.34 |
| Sep 15, 2025 | 09:05:47 | 1,378.00p | 2 | £27.56 |
| Sep 15, 2025 | 09:05:47 | 1,378.00p | 1 | £13.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.90 | 11.39 |
| Sainsbury (J) PLC | 324.02 | 5.48 |
| Vistry Group PLC | 610.59 | 3.63 |
| Marks And Spencer Group PLC | 348.09 | 2.92 |
| Computacenter PLC | 2,376.00 | 2.95 |
| Auction Technology Group PLC | 337.50 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 198.41 | -3.54 |
| Astrazeneca PLC | 11,390.00 | -3.43 |
| Plus500 LTD | 3,066.06 | -3.22 |
| Diversified Energy Company PLC | 1,137.22 | -2.38 |
| Carnival PLC | 2,113.46 | -1.84 |
| Harbour Energy PLC | 218.20 | -1.53 |