1. Share Prices

  2. Keller Group PLC (KLR)

1,520.00p-48.00 (-3.06%)06 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Keller Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:36:511,520.00p5,700£86,640.00
Nov 6, 202516:35:261,520.00p36,038£547,777.60
Nov 6, 202516:29:111,526.00p365£5,569.90
Nov 6, 202516:29:111,526.00p64£976.64
Nov 6, 202516:29:111,526.00p95£1,449.70
Nov 6, 202516:29:111,526.00p9£137.34
Nov 6, 202516:26:541,526.00p86£1,312.36
Nov 6, 202516:24:201,526.00p46£701.96
Nov 6, 202516:24:201,526.00p37£564.62
Nov 6, 202516:22:101,526.00p277£4,227.02
Nov 6, 202516:22:101,526.00p100£1,526.00
Nov 6, 202516:15:031,528.00p17£259.76
Nov 6, 202516:15:031,528.00p66£1,008.48
Nov 6, 202516:15:031,528.00p41£626.48
Nov 6, 202516:15:021,528.00p74£1,130.72
Nov 6, 202516:15:021,528.00p191£2,918.48
Nov 6, 202516:14:491,532.00p18£275.76
Nov 6, 202516:14:491,532.00p42£643.44
Nov 6, 202516:14:171,532.00p22£337.04
Nov 6, 202516:14:171,532.00p15£229.80
Nov 6, 202516:14:171,532.00p22£337.04
Nov 6, 202516:13:451,532.00p58£888.56
Nov 6, 202516:13:141,532.00p59£903.88
Nov 6, 202516:11:221,532.00p46£704.72
Nov 6, 202516:11:221,532.00p8£122.56
Nov 6, 202516:11:221,532.00p4£61.28
Nov 6, 202516:10:111,532.00p58£888.56
Nov 6, 202516:09:521,532.00p16£245.12
Nov 6, 202516:09:521,532.00p15£229.80
Nov 6, 202516:09:521,532.00p29£444.28
Nov 6, 202516:09:431,532.00p59£903.88
Nov 6, 202516:09:331,532.00p12£183.84
Nov 6, 202516:09:331,532.00p47£720.04
Nov 6, 202516:09:231,532.00p61£934.52
Nov 6, 202516:09:101,532.00p215£3,293.80
Nov 6, 202516:09:101,532.00p190£2,910.80
Nov 6, 202516:09:101,532.00p2£30.64
Nov 6, 202516:09:061,528.00p157£2,398.96
Nov 6, 202516:09:061,528.00p114£1,741.92
Nov 6, 202516:09:061,528.00p20£305.60
Nov 6, 202516:09:061,528.00p8£122.24
Nov 6, 202516:09:061,528.00p180£2,750.40
Nov 6, 202516:09:061,528.00p209£3,193.52
Nov 6, 202516:00:531,530.00p55£841.50
Nov 6, 202516:00:531,530.00p57£872.10
Nov 6, 202516:00:431,530.00p47£719.10
Nov 6, 202516:00:431,532.00p120£1,838.40
Nov 6, 202516:00:431,532.00p47£720.04
Nov 6, 202516:00:431,532.00p183£2,803.56
Nov 6, 202516:00:431,532.00p51£781.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.