1,520.00p-48.00 (-3.06%)06 Nov 2025, 16:36
Keller Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:36:51 | 1,520.00p | 5,700 | £86,640.00 |
| Nov 6, 2025 | 16:35:26 | 1,520.00p | 36,038 | £547,777.60 |
| Nov 6, 2025 | 16:29:11 | 1,526.00p | 365 | £5,569.90 |
| Nov 6, 2025 | 16:29:11 | 1,526.00p | 64 | £976.64 |
| Nov 6, 2025 | 16:29:11 | 1,526.00p | 95 | £1,449.70 |
| Nov 6, 2025 | 16:29:11 | 1,526.00p | 9 | £137.34 |
| Nov 6, 2025 | 16:26:54 | 1,526.00p | 86 | £1,312.36 |
| Nov 6, 2025 | 16:24:20 | 1,526.00p | 46 | £701.96 |
| Nov 6, 2025 | 16:24:20 | 1,526.00p | 37 | £564.62 |
| Nov 6, 2025 | 16:22:10 | 1,526.00p | 277 | £4,227.02 |
| Nov 6, 2025 | 16:22:10 | 1,526.00p | 100 | £1,526.00 |
| Nov 6, 2025 | 16:15:03 | 1,528.00p | 17 | £259.76 |
| Nov 6, 2025 | 16:15:03 | 1,528.00p | 66 | £1,008.48 |
| Nov 6, 2025 | 16:15:03 | 1,528.00p | 41 | £626.48 |
| Nov 6, 2025 | 16:15:02 | 1,528.00p | 74 | £1,130.72 |
| Nov 6, 2025 | 16:15:02 | 1,528.00p | 191 | £2,918.48 |
| Nov 6, 2025 | 16:14:49 | 1,532.00p | 18 | £275.76 |
| Nov 6, 2025 | 16:14:49 | 1,532.00p | 42 | £643.44 |
| Nov 6, 2025 | 16:14:17 | 1,532.00p | 22 | £337.04 |
| Nov 6, 2025 | 16:14:17 | 1,532.00p | 15 | £229.80 |
| Nov 6, 2025 | 16:14:17 | 1,532.00p | 22 | £337.04 |
| Nov 6, 2025 | 16:13:45 | 1,532.00p | 58 | £888.56 |
| Nov 6, 2025 | 16:13:14 | 1,532.00p | 59 | £903.88 |
| Nov 6, 2025 | 16:11:22 | 1,532.00p | 46 | £704.72 |
| Nov 6, 2025 | 16:11:22 | 1,532.00p | 8 | £122.56 |
| Nov 6, 2025 | 16:11:22 | 1,532.00p | 4 | £61.28 |
| Nov 6, 2025 | 16:10:11 | 1,532.00p | 58 | £888.56 |
| Nov 6, 2025 | 16:09:52 | 1,532.00p | 16 | £245.12 |
| Nov 6, 2025 | 16:09:52 | 1,532.00p | 15 | £229.80 |
| Nov 6, 2025 | 16:09:52 | 1,532.00p | 29 | £444.28 |
| Nov 6, 2025 | 16:09:43 | 1,532.00p | 59 | £903.88 |
| Nov 6, 2025 | 16:09:33 | 1,532.00p | 12 | £183.84 |
| Nov 6, 2025 | 16:09:33 | 1,532.00p | 47 | £720.04 |
| Nov 6, 2025 | 16:09:23 | 1,532.00p | 61 | £934.52 |
| Nov 6, 2025 | 16:09:10 | 1,532.00p | 215 | £3,293.80 |
| Nov 6, 2025 | 16:09:10 | 1,532.00p | 190 | £2,910.80 |
| Nov 6, 2025 | 16:09:10 | 1,532.00p | 2 | £30.64 |
| Nov 6, 2025 | 16:09:06 | 1,528.00p | 157 | £2,398.96 |
| Nov 6, 2025 | 16:09:06 | 1,528.00p | 114 | £1,741.92 |
| Nov 6, 2025 | 16:09:06 | 1,528.00p | 20 | £305.60 |
| Nov 6, 2025 | 16:09:06 | 1,528.00p | 8 | £122.24 |
| Nov 6, 2025 | 16:09:06 | 1,528.00p | 180 | £2,750.40 |
| Nov 6, 2025 | 16:09:06 | 1,528.00p | 209 | £3,193.52 |
| Nov 6, 2025 | 16:00:53 | 1,530.00p | 55 | £841.50 |
| Nov 6, 2025 | 16:00:53 | 1,530.00p | 57 | £872.10 |
| Nov 6, 2025 | 16:00:43 | 1,530.00p | 47 | £719.10 |
| Nov 6, 2025 | 16:00:43 | 1,532.00p | 120 | £1,838.40 |
| Nov 6, 2025 | 16:00:43 | 1,532.00p | 47 | £720.04 |
| Nov 6, 2025 | 16:00:43 | 1,532.00p | 183 | £2,803.56 |
| Nov 6, 2025 | 16:00:43 | 1,532.00p | 51 | £781.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.