Shares Magazine
166.10p+0.10 (+0.06%)15 Sep 2025, 09:16
Kistos Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 09:16:40 | 166.10p | 776 | £1,288.94 |
| Sep 15, 2025 | 08:00:37 | 170.00p | 15,000 | £25,500.00 |
| Sep 15, 2025 | 08:59:16 | 166.10p | 1,845 | £3,064.55 |
| Sep 15, 2025 | 08:04:34 | 170.00p | 6 | £10.20 |
| Sep 15, 2025 | 08:00:25 | 164.03p | 161 | £264.09 |
| Sep 15, 2025 | 08:00:19 | 165.00p | 300 | £495.00 |
| Sep 12, 2025 | 16:35:13 | 166.00p | 3,000 | £4,980.00 |
| Sep 12, 2025 | 16:22:07 | 167.45p | 3,700 | £6,195.65 |
| Sep 12, 2025 | 16:18:44 | 167.00p | 7,500 | £12,525.00 |
| Sep 12, 2025 | 15:43:58 | 167.49p | 141 | £236.16 |
| Sep 12, 2025 | 15:26:05 | 165.00p | 10,000 | £16,500.00 |
| Sep 12, 2025 | 15:23:48 | 164.66p | 6,400 | £10,538.24 |
| Sep 12, 2025 | 14:48:43 | 164.66p | 4,259 | £7,012.87 |
| Sep 12, 2025 | 14:21:02 | 164.66p | 1,500 | £2,469.90 |
| Sep 12, 2025 | 14:14:18 | 164.06p | 15 | £24.61 |
| Sep 12, 2025 | 13:58:14 | 165.00p | 100 | £165.00 |
| Sep 12, 2025 | 13:58:12 | 165.00p | 480 | £792.00 |
| Sep 12, 2025 | 13:58:07 | 165.00p | 145 | £239.25 |
| Sep 12, 2025 | 13:58:04 | 165.00p | 67 | £110.55 |
| Sep 12, 2025 | 13:15:42 | 167.49p | 32 | £53.60 |
| Sep 12, 2025 | 12:47:27 | 167.45p | 3,000 | £5,023.50 |
| Sep 12, 2025 | 12:46:48 | 166.40p | 3,000 | £4,992.00 |
| Sep 12, 2025 | 12:46:33 | 164.00p | 27 | £44.28 |
| Sep 12, 2025 | 12:45:10 | 164.00p | 298 | £488.72 |
| Sep 12, 2025 | 11:47:35 | 163.80p | 4,500 | £7,371.00 |
| Sep 12, 2025 | 09:50:40 | 163.30p | 355 | £579.72 |
| Sep 12, 2025 | 09:23:43 | 165.00p | 1,000 | £1,650.00 |
| Sep 12, 2025 | 09:00:10 | 165.00p | 15,234 | £25,136.10 |
| Sep 12, 2025 | 08:09:20 | 163.00p | 3,675 | £5,990.25 |
| Sep 12, 2025 | 08:06:35 | 163.00p | 435 | £709.05 |
| Sep 12, 2025 | 08:02:21 | 163.10p | 3,777 | £6,160.29 |
| Sep 11, 2025 | 16:35:16 | 163.00p | 5,000 | £8,150.00 |
| Sep 11, 2025 | 16:19:34 | 163.75p | 1,829 | £2,994.99 |
| Sep 11, 2025 | 16:10:47 | 163.30p | 1,330 | £2,171.89 |
| Sep 11, 2025 | 15:38:25 | 163.30p | 1,610 | £2,629.13 |
| Sep 11, 2025 | 15:23:51 | 163.00p | 300 | £489.00 |
| Sep 11, 2025 | 14:38:27 | 163.30p | 712 | £1,162.70 |
| Sep 11, 2025 | 14:28:58 | 163.75p | 3,047 | £4,989.46 |
| Sep 11, 2025 | 14:00:43 | 163.75p | 500 | £818.75 |
| Sep 11, 2025 | 12:41:44 | 163.75p | 25,000 | £40,937.50 |
| Sep 11, 2025 | 13:16:21 | 163.00p | 250 | £407.50 |
| Sep 11, 2025 | 12:44:00 | 163.02p | 2,500 | £4,075.50 |
| Sep 11, 2025 | 12:09:43 | 163.85p | 302 | £494.83 |
| Sep 11, 2025 | 10:55:45 | 163.99p | 3,656 | £5,995.47 |
| Sep 11, 2025 | 10:07:17 | 163.00p | 5,000 | £8,150.00 |
| Sep 11, 2025 | 08:39:43 | 163.00p | 33,913 | £55,278.19 |
| Sep 11, 2025 | 09:00:19 | 163.00p | 10,000 | £16,300.00 |
| Sep 11, 2025 | 08:00:06 | 164.40p | 3,000 | £4,932.00 |
| Sep 10, 2025 | 16:09:55 | 163.00p | 25,000 | £40,750.00 |
| Sep 10, 2025 | 16:35:17 | 164.00p | 6,253 | £10,254.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.74 | 11.20 |
| Sainsbury (J) PLC | 325.20 | 5.86 |
| Vistry Group PLC | 612.40 | 3.94 |
| Auction Technology Group PLC | 340.00 | 3.66 |
| Computacenter PLC | 2,380.00 | 3.12 |
| Rs Group PLC | 580.00 | 3.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 198.85 | -3.33 |
| Astrazeneca PLC | 11,404.00 | -3.31 |
| Diversified Energy Company PLC | 1,141.00 | -2.06 |
| Plus500 LTD | 3,106.00 | -1.96 |
| Harbour Energy PLC | 218.00 | -1.62 |
| Carnival PLC | 2,119.00 | -1.58 |