Shares Magazine
185.00p+0.00 (+0.00%)06 Nov 2025, 11:10
Kistos Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 11:10:12 | 185.00p | 754 | £1,394.90 |
| Nov 6, 2025 | 08:03:48 | 186.00p | 15,000 | £27,900.00 |
| Nov 6, 2025 | 08:59:12 | 181.00p | 1,000 | £1,810.00 |
| Nov 6, 2025 | 08:50:31 | 185.00p | 2,904 | £5,372.40 |
| Nov 6, 2025 | 08:46:40 | 185.00p | 163 | £301.55 |
| Nov 6, 2025 | 08:33:47 | 185.00p | 10,000 | £18,500.00 |
| Nov 6, 2025 | 08:23:54 | 185.00p | 10,000 | £18,500.00 |
| Nov 6, 2025 | 08:21:52 | 185.00p | 10,000 | £18,500.00 |
| Nov 6, 2025 | 08:03:28 | 185.00p | 373 | £690.05 |
| Nov 6, 2025 | 08:05:59 | 185.00p | 310 | £573.50 |
| Nov 6, 2025 | 08:05:19 | 185.00p | 36 | £66.60 |
| Nov 6, 2025 | 08:03:18 | 185.00p | 500 | £925.00 |
| Nov 6, 2025 | 08:01:19 | 185.25p | 1,000 | £1,852.50 |
| Nov 5, 2025 | 15:48:37 | 186.00p | 35,000 | £65,100.00 |
| Nov 5, 2025 | 15:47:36 | 185.50p | 19,450 | £36,079.75 |
| Nov 5, 2025 | 16:35:10 | 185.00p | 5,677 | £10,502.45 |
| Nov 5, 2025 | 15:16:09 | 186.40p | 1,867 | £3,480.09 |
| Nov 5, 2025 | 15:11:36 | 185.50p | 2,000 | £3,710.00 |
| Nov 5, 2025 | 14:57:48 | 185.00p | 111 | £205.35 |
| Nov 5, 2025 | 14:18:17 | 186.95p | 4,150 | £7,758.43 |
| Nov 5, 2025 | 14:17:46 | 185.60p | 2,500 | £4,640.00 |
| Nov 5, 2025 | 14:15:42 | 185.60p | 10,000 | £18,560.00 |
| Nov 5, 2025 | 14:00:10 | 185.00p | 15,000 | £27,750.00 |
| Nov 5, 2025 | 13:30:53 | 188.00p | 5 | £9.40 |
| Nov 5, 2025 | 13:30:53 | 185.00p | 726 | £1,343.10 |
| Nov 5, 2025 | 13:30:39 | 187.00p | 2,668 | £4,989.16 |
| Nov 5, 2025 | 09:47:38 | 186.50p | 40,000 | £74,600.00 |
| Nov 5, 2025 | 11:00:57 | 185.60p | 1,000 | £1,856.00 |
| Nov 5, 2025 | 11:00:13 | 185.00p | 1,000 | £1,850.00 |
| Nov 5, 2025 | 09:47:05 | 185.60p | 25,000 | £46,400.00 |
| Nov 5, 2025 | 09:47:56 | 185.00p | 59 | £109.15 |
| Nov 5, 2025 | 09:47:56 | 185.00p | 40 | £74.00 |
| Nov 5, 2025 | 09:47:56 | 185.00p | 55 | £101.75 |
| Nov 5, 2025 | 09:47:56 | 188.00p | 0 | £0.00 |
| Nov 5, 2025 | 09:30:20 | 185.60p | 401 | £744.26 |
| Nov 5, 2025 | 09:00:10 | 185.00p | 1,849 | £3,420.65 |
| Nov 5, 2025 | 08:44:25 | 187.75p | 935 | £1,755.46 |
| Nov 5, 2025 | 08:39:24 | 185.60p | 2,035 | £3,776.96 |
| Nov 5, 2025 | 08:18:45 | 185.60p | 4,146 | £7,694.98 |
| Nov 5, 2025 | 08:03:49 | 185.00p | 4,800 | £8,880.00 |
| Nov 5, 2025 | 08:03:12 | 185.60p | 1,000 | £1,856.00 |
| Nov 5, 2025 | 08:01:11 | 187.25p | 5,000 | £9,362.50 |
| Nov 4, 2025 | 16:19:52 | 186.50p | 15,000 | £27,975.00 |
| Nov 4, 2025 | 16:35:05 | 185.00p | 11,170 | £20,664.50 |
| Nov 4, 2025 | 16:17:07 | 185.00p | 2,131 | £3,942.35 |
| Nov 4, 2025 | 15:39:03 | 187.00p | 7,200 | £13,464.00 |
| Nov 4, 2025 | 15:22:20 | 187.25p | 300 | £561.75 |
| Nov 4, 2025 | 14:37:06 | 185.00p | 1,616 | £2,989.60 |
| Nov 4, 2025 | 14:32:53 | 185.00p | 1,616 | £2,989.60 |
| Nov 4, 2025 | 14:25:49 | 187.25p | 550 | £1,029.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.25 | 15.00 |
| Ceres Power Holdings PLC | 399.25 | 7.38 |
| Rs Group PLC | 589.50 | 6.70 |
| Sainsbury (J) PLC | 357.40 | 5.99 |
| Imi PLC | 2,530.00 | 5.33 |
| Watches Of Switzerland Group PLC | 407.20 | 4.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,227.10 | -11.94 |
| Hikma Pharmaceuticals PLC | 1,584.00 | -10.56 |
| Tbc Bank Group PLC | 3,895.00 | -9.31 |
| Ashmore Group PLC | 171.00 | -8.75 |
| Metlen Energy & Metals PLC | 42.70 | -7.48 |
| Goodwin PLC | 21,970.00 | -5.71 |