1. Share Prices

  2. Knights Group Holdings PLC (KGH)

172.84p-0.66 (-0.38%)07 Nov 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:25:47170.54p350£596.90
Nov 7, 202515:23:12170.44p26£44.31
Nov 7, 202515:13:51170.00p60£102.00
Nov 7, 202515:13:51170.00p60£102.00
Nov 7, 202515:13:51170.00p60£102.00
Nov 7, 202515:13:49170.00p268£455.60
Nov 7, 202515:13:49170.00p268£455.60
Nov 7, 202515:13:49170.00p268£455.60
Nov 7, 202515:13:19172.00p672£1,155.84
Nov 7, 202515:04:04171.54p1,170£2,007.03
Nov 7, 202515:03:30171.62p2,619£4,494.79
Nov 7, 202514:58:30173.00p2£3.46
Nov 7, 202514:58:30173.00p1£1.73
Nov 7, 202514:58:30173.00p0£0.00
Nov 7, 202514:27:54172.84p37£63.95
Nov 7, 202513:28:58173.00p202£349.46
Nov 7, 202513:10:08171.55p2,565£4,400.26
Nov 7, 202512:46:16171.70p23£39.49
Nov 7, 202512:42:23172.27p2,293£3,950.05
Nov 7, 202512:38:40174.00p5,008£8,713.92
Nov 7, 202512:35:00174.00p5£8.70
Nov 7, 202512:35:00173.00p1,523£2,634.79
Nov 7, 202512:35:00173.00p887£1,534.51
Nov 7, 202512:31:28174.00p10,400£18,096.00
Nov 7, 202512:27:49173.77p740£1,285.88
Nov 7, 202512:09:30173.56p340£590.10
Nov 7, 202511:48:34173.00p56£96.88
Nov 7, 202511:48:34173.00p56£96.88
Nov 7, 202511:45:18173.00p44£76.12
Nov 7, 202511:44:14173.00p44£76.12
Nov 7, 202511:26:58174.72p1,913£3,342.48
Nov 7, 202511:22:21174.72p1,680£2,935.30
Nov 7, 202510:51:04174.72p261£456.02
Nov 7, 202510:26:48174.64p28£48.90
Nov 7, 202509:48:25174.50p1,334£2,327.83
Nov 7, 202508:14:42175.50p10,969£19,250.60
Nov 7, 202508:00:11180.00p0£0.00
Nov 6, 202516:03:16176.00p20,876£36,741.76
Nov 6, 202516:35:01173.50p4,864£8,439.04
Nov 6, 202516:05:59174.50p1£1.75
Nov 6, 202516:03:18175.50p913£1,602.32
Nov 6, 202516:03:18175.50p382£670.41
Nov 6, 202516:03:18176.00p1,330£2,340.80
Nov 6, 202516:03:06176.50p420£741.30
Nov 6, 202516:03:06176.00p333£586.08
Nov 6, 202516:03:06176.00p1,677£2,951.52
Nov 6, 202516:03:05176.00p792£1,393.92
Nov 6, 202516:03:05176.00p792£1,393.92
Nov 6, 202516:03:03176.00p397£698.72
Nov 6, 202516:03:03176.00p2,469£4,345.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.80-12.56
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24