1. Share Prices

  2. Knights Group Holdings PLC (KGH)

181.00p+23.00 (+14.56%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Knights Group Holdings PLC Trades

DateTimePriceQuantityValue
Sep 18, 202516:35:22181.00p762£1,379.22
Sep 18, 202516:29:41180.81p351£634.64
Sep 18, 202516:28:58181.10p1£1.81
Sep 18, 202516:26:56180.81p830£1,500.74
Sep 18, 202516:24:58180.81p200£361.63
Sep 18, 202516:20:00180.00p1,134£2,041.20
Sep 18, 202516:14:23180.00p1,751£3,151.80
Sep 18, 202516:08:07182.75p71£129.75
Sep 18, 202516:06:32180.68p1£1.81
Sep 18, 202515:57:18180.81p233£421.29
Sep 18, 202515:42:10181.50p2,032£3,688.03
Sep 18, 202515:40:08180.00p3,000£5,400.08
Sep 18, 202515:31:08179.50p172£308.74
Sep 18, 202515:31:08180.00p2,000£3,600.00
Sep 18, 202515:31:08180.00p3,000£5,400.00
Sep 18, 202515:31:08179.50p1,000£1,795.00
Sep 18, 202515:27:39179.50p2,000£3,590.00
Sep 18, 202514:46:59179.00p7£12.53
Sep 18, 202514:38:52178.00p545£970.11
Sep 18, 202514:31:29178.00p1,852£3,296.56
Sep 18, 202514:12:00178.00p1,496£2,662.88
Sep 18, 202514:05:18177.40p1,109£1,967.37
Sep 18, 202514:03:41177.40p188£333.51
Sep 18, 202513:57:00179.00p20£35.80
Sep 18, 202513:57:00179.00p6£10.74
Sep 18, 202513:57:00179.00p16£28.64
Sep 18, 202513:57:00179.00p6£10.74
Sep 18, 202513:57:00179.00p17£30.43
Sep 18, 202513:57:00179.00p21£37.59
Sep 18, 202513:57:00177.00p2,047£3,623.19
Sep 18, 202513:22:27177.30p1,866£3,308.46
Sep 18, 202513:17:00177.00p1,877£3,322.29
Sep 18, 202513:12:47179.00p2£3.58
Sep 18, 202513:12:47179.00p698£1,249.42
Sep 18, 202513:11:39177.30p3,390£6,010.47
Sep 18, 202512:57:45178.00p9,191£16,359.98
Sep 18, 202512:57:42178.00p11,610£20,665.80
Sep 18, 202512:50:37177.30p3£5.32
Sep 18, 202512:49:50177.30p3£5.32
Sep 18, 202512:21:00177.00p1,210£2,141.70
Sep 18, 202512:21:00177.50p347£615.92
Sep 18, 202512:19:12179.50p27£48.47
Sep 18, 202512:19:12178.00p100£178.00
Sep 18, 202512:10:23179.50p2£3.59
Sep 18, 202512:08:15177.38p1£1.77
Sep 18, 202511:57:34179.50p5£8.98
Sep 18, 202511:51:12179.00p5,000£8,950.00
Sep 18, 202511:50:55177.38p11,456£20,320.08
Sep 18, 202510:46:44178.36p16,813£29,987.36
Sep 18, 202511:46:32177.38p2£3.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC141.8013.44
Renishaw PLC3,515.0010.02
Spire Healthcare Group PLC216.504.09
Auction Technology Group PLC348.006.10
Croda International PLC2,701.004.69
Kier Group PLC215.504.87

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC190.20-16.72
Hochschild Mining PLC300.80-3.77
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,716.00-3.07
Energean PLC840.50-2.66
Next PLC11,575.00-3.54