Shares Magazine
0.38p-0.01 (-1.30%)12 Sep 2025, 16:37
Kendrick Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:37:48 | 0.40p | 500,000 | £2,000.00 |
| Sep 12, 2025 | 15:22:27 | 0.37p | 277,247 | £1,011.95 |
| Sep 12, 2025 | 15:14:28 | 0.36p | 281,098 | £1,011.95 |
| Sep 12, 2025 | 14:52:44 | 0.38p | 100,000 | £380.00 |
| Sep 12, 2025 | 14:34:10 | 0.41p | 71,317 | £294.54 |
| Sep 12, 2025 | 14:31:20 | 0.39p | 16,008 | £61.95 |
| Sep 12, 2025 | 14:28:06 | 0.39p | 500,000 | £1,950.00 |
| Sep 12, 2025 | 14:07:28 | 0.41p | 500,000 | £2,055.00 |
| Sep 12, 2025 | 14:05:44 | 0.41p | 1,205,384 | £4,966.18 |
| Sep 12, 2025 | 13:50:12 | 0.41p | 3,406 | £14.00 |
| Sep 12, 2025 | 12:21:42 | 0.41p | 100,000 | £413.00 |
| Sep 12, 2025 | 11:43:57 | 0.42p | 115,000 | £482.31 |
| Sep 12, 2025 | 11:13:08 | 0.40p | 125,088 | £495.35 |
| Sep 12, 2025 | 10:41:44 | 0.42p | 473,441 | £1,986.08 |
| Sep 12, 2025 | 10:40:59 | 0.42p | 591,471 | £2,483.59 |
| Sep 12, 2025 | 10:26:33 | 0.42p | 500,000 | £2,100.00 |
| Sep 12, 2025 | 09:58:18 | 0.42p | 100,000 | £420.00 |
| Sep 12, 2025 | 09:57:17 | 0.39p | 880,742 | £3,408.47 |
| Sep 12, 2025 | 09:52:36 | 0.42p | 237,361 | £995.02 |
| Sep 12, 2025 | 09:32:53 | 0.41p | 485,356 | £1,986.08 |
| Sep 12, 2025 | 09:14:39 | 0.40p | 150,000 | £603.75 |
| Sep 12, 2025 | 09:13:19 | 0.40p | 250,000 | £1,000.00 |
| Sep 12, 2025 | 09:12:09 | 0.40p | 496,519 | £1,986.08 |
| Sep 12, 2025 | 08:41:31 | 0.40p | 95,574 | £386.12 |
| Sep 12, 2025 | 08:10:35 | 0.41p | 60,441 | £244.79 |
| Sep 12, 2025 | 08:07:20 | 0.37p | 500,000 | £1,830.00 |
| Sep 12, 2025 | 08:04:33 | 0.42p | 40,000 | £166.00 |
| Sep 12, 2025 | 08:04:20 | 0.37p | 268,925 | £984.27 |
| Sep 12, 2025 | 08:03:45 | 0.38p | 500,500 | £1,879.38 |
| Sep 12, 2025 | 08:01:36 | 0.42p | 500 | £2.08 |
| Sep 11, 2025 | 16:30:04 | 0.39p | 250,000 | £967.50 |
| Sep 11, 2025 | 16:16:45 | 0.39p | 850,000 | £3,293.75 |
| Sep 11, 2025 | 16:09:34 | 0.39p | 90,000 | £348.75 |
| Sep 11, 2025 | 15:47:47 | 0.39p | 259,430 | £1,003.99 |
| Sep 11, 2025 | 15:43:24 | 0.42p | 93,820 | £394.04 |
| Sep 11, 2025 | 15:41:06 | 0.39p | 62,502 | £241.88 |
| Sep 11, 2025 | 15:36:43 | 0.39p | 195,074 | £752.99 |
| Sep 11, 2025 | 15:36:34 | 0.42p | 90,000 | £378.00 |
| Sep 11, 2025 | 15:26:11 | 0.42p | 46,547 | £195.03 |
| Sep 11, 2025 | 15:19:02 | 0.39p | 773,229 | £2,984.66 |
| Sep 11, 2025 | 15:17:29 | 0.41p | 480,135 | £1,978.16 |
| Sep 11, 2025 | 15:15:21 | 0.41p | 491,174 | £2,003.99 |
| Sep 11, 2025 | 15:14:12 | 0.41p | 486,406 | £2,003.99 |
| Sep 11, 2025 | 15:13:58 | 0.40p | 600,000 | £2,400.00 |
| Sep 11, 2025 | 15:10:58 | 0.45p | 400,000 | £1,792.00 |
| Sep 11, 2025 | 15:08:58 | 0.44p | 773,229 | £3,402.21 |
| Sep 11, 2025 | 15:01:28 | 0.42p | 1,000,000 | £4,200.00 |
| Sep 11, 2025 | 14:48:46 | 0.39p | 65,000 | £250.58 |
| Sep 11, 2025 | 14:19:24 | 0.42p | 125,367 | £525.66 |
| Sep 11, 2025 | 14:08:39 | 0.42p | 735,607 | £3,089.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.