1. Share Prices

  2. Kendrick Resources PLC (KEN)

0.28p-0.03 (-9.68%)07 Nov 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:16:020.28p73,554£205.95
Nov 7, 202513:15:390.28p73,554£205.95
Nov 7, 202508:00:080.28p245£0.69
Nov 6, 202509:42:240.28p33£0.09
Nov 4, 202509:03:310.28p788,208£2,216.44
Nov 3, 202513:39:030.28p21£0.06
Nov 3, 202512:05:050.28p1,778£5.00
Nov 3, 202508:57:160.30p112,204£335.49
Nov 3, 202508:00:090.28p68£0.19
Oct 31, 202508:11:310.30p81,869£244.79
Oct 30, 202512:41:030.30p1,000,000£3,000.00
Oct 30, 202512:40:180.30p1,000,000£3,000.00
Oct 30, 202512:40:070.30p1,000,000£3,000.00
Oct 30, 202512:39:590.30p1,000,000£3,000.00
Oct 30, 202512:37:230.30p1,000,000£3,000.00
Oct 30, 202511:59:270.30p59,400£178.20
Oct 30, 202511:51:540.30p790£2.37
Oct 30, 202511:35:290.30p400,000£1,200.00
Oct 30, 202510:44:260.30p80£0.24
Oct 29, 202512:29:340.30p2,108£6.32
Oct 29, 202512:29:010.32p1,567£4.98
Oct 29, 202509:49:560.32p10,952£34.83
Oct 28, 202514:12:410.30p200,000£600.00
Oct 28, 202510:53:380.30p305£0.92
Oct 28, 202510:53:080.30p2,499£7.50
Oct 27, 202514:00:050.30p250,000£750.00
Oct 27, 202511:39:420.32p157,192£506.16
Oct 27, 202508:37:080.30p315£0.95
Oct 24, 202514:28:290.30p127,767£384.58
Oct 24, 202514:26:150.30p2,000,000£6,052.00
Oct 24, 202510:38:110.30p113,679£343.99
Oct 23, 202510:53:280.31p250,000£775.00
Oct 22, 202515:25:290.31p142,857£442.86
Oct 22, 202515:20:530.32p95,574£301.06
Oct 22, 202513:22:490.32p200,000£630.00
Oct 22, 202510:43:560.34p116,237£394.04
Oct 22, 202509:49:440.30p89£0.27
Oct 21, 202516:27:590.32p5,000,000£16,195.00
Oct 21, 202514:24:170.32p304,525£989.10
Oct 21, 202511:51:220.32p7£0.02
Oct 20, 202514:26:020.32p2,005,621£6,317.71
Oct 20, 202510:51:010.33p500£1.65
Oct 20, 202509:53:240.33p180£0.59
Oct 20, 202508:36:360.33p250,000£827.75
Oct 20, 202508:36:110.33p286,029£947.04
Oct 17, 202516:24:520.34p2,005,621£6,779.00
Oct 17, 202516:25:270.33p292,654£968.68
Oct 17, 202516:24:590.33p32,660£108.10
Oct 17, 202516:06:070.33p253,625£842.54
Oct 17, 202515:59:300.34p115,203£390.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6016.10
Oxford Nanopore Technologies PLC143.006.96
Goodwin PLC22,300.005.19
Coca-Cola Europacific Partners PLC6,900.002.83
Hikma Pharmaceuticals PLC1,562.002.63
Anglo-Eastern Plantations PLC1,305.002.35