1. Share Prices

  2. Kendrick Resources PLC (KEN)

0.31p+0.00 (+0.00%)07 Nov 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kendrick Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20250.31p0.28p0.28p0.31p147,353
Nov 6, 20250.31p0.28p0.28p0.31p33
Nov 4, 20250.31p0.28p0.28p0.31p788,208
Nov 3, 20250.31p0.30p0.28p0.31p114,071
Oct 31, 20250.31p0.30p0.30p0.31p81,869
Oct 30, 20250.32p0.30p0.30p0.31p5,460,270
Oct 29, 20250.32p0.32p0.30p0.32p14,627
Oct 28, 20250.32p0.30p0.30p0.32p202,804
Oct 27, 20250.32p0.32p0.30p0.32p407,507
Oct 24, 20250.32p0.30p0.30p0.32p2,241,446
Oct 23, 20250.32p0.31p0.31p0.32p250,000
Oct 22, 20250.32p0.34p0.30p0.32p554,757
Oct 21, 20250.33p0.32p0.32p0.32p5,304,532
Oct 20, 20250.34p0.33p0.32p0.33p2,542,330
Oct 17, 20250.33p0.34p0.33p0.34p9,074,019
Oct 16, 20250.33p0.32p0.32p0.33p198
Oct 15, 20250.33p0.32p0.32p0.33p1,020
Oct 14, 20250.33p0.33p0.32p0.33p452,591
Oct 13, 20250.33p0.33p0.32p0.33p80,611
Oct 10, 20250.33p0.32p0.32p0.33p52,997
Oct 9, 20250.33p0.33p0.32p0.33p1,437
Oct 8, 20250.33p0.32p0.32p0.33p407,165
Oct 7, 20250.33p0.34p0.32p0.33p527,952
Oct 6, 20250.33p0.34p0.34p0.33p311,750
Oct 3, 20250.33p0.34p0.31p0.33p707,573
Oct 2, 20250.34p0.34p0.31p0.33p880,190
Oct 1, 20250.35p0.33p0.33p0.34p304,240
Sep 30, 20250.35p0.34p0.33p0.35p138,978
Sep 29, 20250.34p0.35p0.33p0.35p82,072
Sep 26, 20250.34p0.33p0.32p0.34p450,467
Sep 25, 20250.36p0.35p0.33p0.34p2,410,898
Sep 24, 20250.36p0.36p0.35p0.36p644,621
Sep 23, 20250.38p0.36p0.35p0.36p2,489,784
Sep 22, 20250.38p0.36p0.36p0.38p34,683
Sep 19, 20250.38p0.38p0.36p0.38p458,168
Sep 18, 20250.38p0.36p0.36p0.38p314,431
Sep 16, 20250.38p0.36p0.36p0.38p250,099
Sep 15, 20250.38p0.40p0.36p0.38p296,068
Sep 12, 20250.39p0.42p0.36p0.38p9,425,378
Sep 11, 20250.32p0.45p0.29p0.39p25,376,230
Sep 10, 20250.32p0.30p0.29p0.32p1,042,186
Sep 9, 20250.28p0.35p0.26p0.32p22,007,041
Sep 8, 20250.28p0.26p0.26p0.28p7,938
Sep 5, 20250.28p0.28p0.28p0.28p1,000,000
Sep 4, 20250.28p0.26p0.26p0.28p2,588
Sep 2, 20250.28p0.26p0.26p0.28p259,083
Sep 1, 20250.28p0.28p0.26p0.28p172,884
Aug 28, 20250.28p0.26p0.26p0.28p386,150
Aug 27, 20250.28p0.28p0.26p0.28p5,189,324
Aug 26, 20250.28p0.30p0.26p0.28p410,000
12345
Showing 1 to 50 of 203

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.